XSOLUT (XST) Historical Data

XST
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 PM $0.0000636
-4.08%
$-- $409,626
Aug 6, 4 PM $0.0000627
-20.48%
$-- $397,195
Aug 6, 3 PM $0.000078
+24.70%
$-- $499,456
Aug 6, 2 PM $0.0000596
-42.57%
$-- $430,249
Aug 6, 1 PM $0.0000956
+6.75%
$-- $669,824
Aug 6, 12 PM $0.0000895
+19.73%
$-- $608,012
Aug 6, 11 AM $0.0000798
-26.96%
$-- $515,689
Aug 6, 10 AM $0.000111
+28.87%
$-- $684,849
Aug 6, 9 AM $0.0000788
-16.21%
$-- $668,267
Aug 6, 8 AM $0.000101
+28.39%
$-- $650,014
Aug 6, 7 AM $0.0000773
-50.21%
$-- $604,407
Aug 6, 6 AM $0.000155
+14.78%
$-- $721,877
Aug 6, 5 AM $0.000136
+2.93%
$-- $619,751
Aug 6, 4 AM $0.000133
+26.44%
$-- $576,954
Aug 6, 3 AM $0.000106
+24.88%
$-- $449,225
Aug 6, 2 AM $0.0000859
-5.46%
$-- $348,380
Aug 6, 1 AM $0.000104
-16.14%
$-- $401,741
Aug 6, 12 AM $0.00012
-16.54%
$-- $442,217
Aug 5, 11 PM $0.000141
+17.16%
$-- $496,798
Aug 5, 10 PM $0.00012
-13.53%
$-- $382,600
Aug 5, 9 PM $0.000147
-5.41%
$-- $355,103
Aug 5, 8 PM $0.00015
-16.21%
$-- $396,863
Aug 5, 7 PM $0.000186
+20.63%
$-- $420,606
Aug 5, 6 PM $0.000165
-50.65%
$-- $174,897
Aug 5, 5 PM $0.000329
+176.13%
$-- $531,197
Aug 5, 4 PM $0.000113
+135.10%
$-- $155,449
Aug 5, 3 PM $0.0000483
+89.04%
$-- $42,282
Download