Decent Cloud Historical Data

DC
Download
Date Close Price change Market cap Trading volume
Aug 8, 2026 $0.00963
+2.58%
$-- $1
Aug 7, 2026 $0.00939
-1.09%
$-- $1
Jun 9, 2026 $0.00986
-1.28%
$-- $1
Jun 8, 2026 $0.00998
-1.15%
$-- $1
May 9, 2026 $0.0127
-0.74%
$-- $2
May 8, 2026 $0.0128
+1.17%
$-- $2
May 3, 2026 $0.0099
-0.58%
$-- $2
May 2, 2026 $0.00995
+7.69%
$-- $2
May 1, 2026 $0.00924
-0.46%
$-- $1
Apr 18, 2026 $0.00995
-0.58%
$-- $4
Apr 17, 2026 $0.01
-0.65%
$-- $3
Apr 11, 2026 $0.00855
+0.73%
$-- $4
Apr 10, 2026 $0.00849
-1.48%
$-- $4
Mar 12, 2026 $0.0154
-0.27%
$-- $1
Mar 11, 2026 $0.0155
-1.77%
$-- $1
Feb 24, 2026 $0.0136
+0.01%
$-- $1
Feb 23, 2026 $0.0137
+0.02%
$-- $1
Feb 16, 2026 $0.0143
-0.18%
$-- $0
Feb 15, 2026 $0.0143
-0.35%
$-- $0
Feb 7, 2026 $0.0134
-0.88%
$-- $2
Feb 6, 2026 $0.0135
+4.33%
$-- $2
Jan 25, 2026 $0.0142
-1.09%
$-- $1
Jan 24, 2026 $0.0143
+0.05%
$-- $1
Jan 15, 2026 $0.016
-4.01%
$-- $1
Jan 14, 2026 $0.0166
+3.15%
$-- $1
Jan 8, 2026 $0.0161
+0.54%
$-- $2
Jan 7, 2026 $0.016
+12.27%
$-- $2
Dec 19, 2025 $0.0141
+0.00%
$-- $1
Dec 18, 2025 $0.0141
-0.78%
$-- $1
Dec 2, 2025 $0.0146
+0.65%
$-- $2
Dec 1, 2025 $0.0146
+0.29%
$-- $2
Nov 17, 2025 $0.0159
-2.80%
$-- $3
Nov 16, 2025 $0.0164
-31.03%
$-- $5
Nov 9, 2025 $0.0178
-7.30%
$-- $11
Nov 8, 2025 $0.0194
+0.13%
$-- $11
Download