Decent Cloud Historical Data

DC
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 0.0099
-0.58%
$ -- $ 2
May 2, 2026 $ 0.00995
+7.69%
$ -- $ 2
May 1, 2026 $ 0.00924
-0.46%
$ -- $ 1
Apr 18, 2026 $ 0.00995
-0.58%
$ -- $ 4
Apr 17, 2026 $ 0.01
-0.65%
$ -- $ 3
Apr 11, 2026 $ 0.00855
+0.73%
$ -- $ 4
Apr 10, 2026 $ 0.00849
-1.48%
$ -- $ 4
Mar 12, 2026 $ 0.0154
-0.27%
$ -- $ 1
Mar 11, 2026 $ 0.0155
-1.77%
$ -- $ 1
Feb 24, 2026 $ 0.0136
+0.01%
$ -- $ 1
Feb 23, 2026 $ 0.0137
+0.02%
$ -- $ 1
Feb 16, 2026 $ 0.0143
-0.18%
$ -- $ 0
Feb 15, 2026 $ 0.0143
-0.35%
$ -- $ 0
Feb 7, 2026 $ 0.0134
-0.88%
$ -- $ 2
Feb 6, 2026 $ 0.0135
+4.33%
$ -- $ 2
Jan 25, 2026 $ 0.0142
-1.09%
$ -- $ 1
Jan 24, 2026 $ 0.0143
+0.05%
$ -- $ 1
Jan 15, 2026 $ 0.016
-4.01%
$ -- $ 1
Jan 14, 2026 $ 0.0166
+3.15%
$ -- $ 1
Jan 8, 2026 $ 0.0161
+0.54%
$ -- $ 2
Jan 7, 2026 $ 0.016
+12.27%
$ -- $ 2
Dec 19, 2025 $ 0.0141
+0.00%
$ -- $ 1
Dec 18, 2025 $ 0.0141
-0.78%
$ -- $ 1
Dec 2, 2025 $ 0.0146
+0.65%
$ -- $ 2
Dec 1, 2025 $ 0.0146
+0.29%
$ -- $ 2
Nov 17, 2025 $ 0.0159
-2.80%
$ -- $ 3
Nov 16, 2025 $ 0.0164
-31.03%
$ -- $ 5
Nov 9, 2025 $ 0.0178
-7.30%
$ -- $ 11
Nov 8, 2025 $ 0.0194
+0.13%
$ -- $ 11
Download