Decent Cloud Historical Data

DC
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0127
+0.34%
$ -- $ 0
Apr 27 $ 0.00995
+7.25%
$ -- $ 0
Apr 13 $ 0.00995
-1.24%
$ -- $ 7
Apr 6 $ 0.00855
-0.76%
$ -- $ 7
Mar 9 $ 0.0154
-2.04%
$ -- $ 2
Feb 23 $ 0.0136
+0.02%
$ -- $ 1
Feb 16 $ 0.0143
-0.18%
$ -- $ 0
Feb 2 $ 0.0134
+3.15%
$ -- $ 3
Jan 19 $ 0.0143
+0.05%
$ -- $ 1
Jan 12 $ 0.016
-0.70%
$ -- $ 2
Jan 5 $ 0.0161
+12.51%
$ -- $ 4
Dec 15 $ 0.0141
-0.81%
$ -- $ 2
Dec 1 $ 0.0146
+0.28%
$ -- $ 3
Nov 17 $ 0.0159
-2.80%
$ -- $ 3
Nov 3 $ 0.0194
+0.13%
$ -- $ 11
Download