Decent Cloud Historical Data

DC Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $ 0.00924
-0.17%
$ -- $ 1
May 2, 3 AM $ 0.00926
-0.04%
$ -- $ 1
May 2, 2 AM $ 0.00926
+0.27%
$ -- $ 1
May 2, 1 AM $ 0.00924
-0.18%
$ -- $ 1
May 2, 12 AM $ 0.00925
+0.12%
$ -- $ 1
May 1, 11 PM $ 0.00924
-0.20%
$ -- $ 1
May 1, 10 PM $ 0.00925
-0.01%
$ -- $ 1
May 1, 9 PM $ 0.00926
+0.26%
$ -- $ 1
May 1, 8 PM $ 0.00924
-0.18%
$ -- $ 1
May 1, 7 PM $ 0.00925
-0.27%
$ -- $ 1
May 1, 6 PM $ 0.00928
+0.00%
$ -- $ 1
Apr 18, 9 PM $ 0.00995
+0.11%
$ -- $ 4
Apr 18, 8 PM $ 0.00993
-0.06%
$ -- $ 3
Apr 18, 7 PM $ 0.00994
+0.10%
$ -- $ 4
Apr 18, 6 PM $ 0.00993
+0.03%
$ -- $ 3
Apr 18, 5 PM $ 0.00997
+0.10%
$ -- $ 3
Apr 18, 4 PM $ 0.00996
-0.01%
$ -- $ 3
Apr 18, 3 PM $ 0.00996
-0.15%
$ -- $ 3
Apr 18, 2 PM $ 0.00998
+0.00%
$ -- $ 4
Apr 18, 1 PM $ 0.00994
+20.20%
$ -- $ 3
Apr 18, 12 PM $ 0.00827
-16.96%
$ -- $ 2
Apr 18, 11 AM $ 0.00996
-0.29%
$ -- $ 3
Apr 18, 10 AM $ 0.00999
-0.23%
$ -- $ 3
Apr 18, 9 AM $ 0.01
+0.12%
$ -- $ 4
Apr 18, 8 AM $ 0.01
-0.56%
$ -- $ 3
Apr 18, 7 AM $ 0.0101
-0.02%
$ -- $ 4
Apr 18, 6 AM $ 0.0101
+0.04%
$ -- $ 4
Apr 18, 5 AM $ 0.0101
+0.35%
$ -- $ 4
Apr 18, 4 AM $ 0.01
+0.03%
$ -- $ 4
Apr 18, 3 AM $ 0.01
-0.19%
$ -- $ 4
Apr 18, 2 AM $ 0.01
-0.04%
$ -- $ 4
Apr 18, 1 AM $ 0.01
+0.18%
$ -- $ 4
Apr 18, 12 AM $ 0.01
+0.06%
$ -- $ 3
Apr 17, 11 PM $ 0.01
-0.36%
$ -- $ 3
Apr 17, 10 PM $ 0.01
-0.33%
$ -- $ 4
Apr 17, 9 PM $ 0.0101
+0.00%
$ -- $ 4
Apr 11, 6 PM $ 0.00855
-0.37%
$ -- $ 4
Apr 11, 5 PM $ 0.00858
+0.24%
$ -- $ 4
Apr 11, 4 PM $ 0.00855
+0.61%
$ -- $ 4
Apr 11, 3 PM $ 0.00851
-0.38%
$ -- $ 4
Apr 11, 2 PM $ 0.00854
-0.10%
$ -- $ 4
Apr 11, 1 PM $ 0.00855
+0.00%
$ -- $ 4
Apr 11, 12 PM $ 0.00856
+0.82%
$ -- $ 4
Apr 11, 11 AM $ 0.0085
-0.06%
$ -- $ 4
Apr 11, 10 AM $ 0.0085
-0.22%
$ -- $ 4
Apr 11, 9 AM $ 0.00851
-0.21%
$ -- $ 4
Apr 11, 8 AM $ 0.00853
-0.60%
$ -- $ 4
Apr 11, 7 AM $ 0.00859
+0.33%
$ -- $ 4
Apr 11, 6 AM $ 0.00856
-0.22%
$ -- $ 4
Apr 11, 5 AM $ 0.00858
+0.14%
$ -- $ 4