Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decent Cloud Historical Data

DC Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 4 AM $0.00924
-0.17%
$-- $1
May 2, 3 AM $0.00926
-0.04%
$-- $1
May 2, 2 AM $0.00926
+0.27%
$-- $1
May 2, 1 AM $0.00924
-0.18%
$-- $1
May 2, 12 AM $0.00925
+0.12%
$-- $1
May 1, 11 PM $0.00924
-0.20%
$-- $1
May 1, 10 PM $0.00925
-0.01%
$-- $1
May 1, 9 PM $0.00926
+0.26%
$-- $1
May 1, 8 PM $0.00924
-0.18%
$-- $1
May 1, 7 PM $0.00925
-0.27%
$-- $1
May 1, 6 PM $0.00928
+0.00%
$-- $1
Apr 18, 9 PM $0.00995
+0.11%
$-- $4
Apr 18, 8 PM $0.00993
-0.06%
$-- $3
Apr 18, 7 PM $0.00994
+0.10%
$-- $4
Apr 18, 6 PM $0.00993
+0.03%
$-- $3
Apr 18, 5 PM $0.00997
+0.10%
$-- $3
Apr 18, 4 PM $0.00996
-0.01%
$-- $3
Apr 18, 3 PM $0.00996
-0.15%
$-- $3
Apr 18, 2 PM $0.00998
+0.00%
$-- $4
Apr 18, 1 PM $0.00994
+20.20%
$-- $3
Apr 18, 12 PM $0.00827
-16.96%
$-- $2
Apr 18, 11 AM $0.00996
-0.29%
$-- $3
Apr 18, 10 AM $0.00999
-0.23%
$-- $3
Apr 18, 9 AM $0.01
+0.12%
$-- $4
Apr 18, 8 AM $0.01
-0.56%
$-- $3
Apr 18, 7 AM $0.0101
-0.02%
$-- $4
Apr 18, 6 AM $0.0101
+0.04%
$-- $4
Apr 18, 5 AM $0.0101
+0.35%
$-- $4
Apr 18, 4 AM $0.01
+0.03%
$-- $4
Apr 18, 3 AM $0.01
-0.19%
$-- $4
Apr 18, 2 AM $0.01
-0.04%
$-- $4
Apr 18, 1 AM $0.01
+0.18%
$-- $4
Apr 18, 12 AM $0.01
+0.06%
$-- $3
Apr 17, 11 PM $0.01
-0.36%
$-- $3
Apr 17, 10 PM $0.01
-0.33%
$-- $4
Apr 17, 9 PM $0.0101
+0.00%
$-- $4
Apr 11, 6 PM $0.00855
-0.37%
$-- $4
Apr 11, 5 PM $0.00858
+0.24%
$-- $4
Apr 11, 4 PM $0.00855
+0.61%
$-- $4
Apr 11, 3 PM $0.00851
-0.38%
$-- $4
Apr 11, 2 PM $0.00854
-0.10%
$-- $4
Apr 11, 1 PM $0.00855
+0.00%
$-- $4
Apr 11, 12 PM $0.00856
+0.82%
$-- $4
Apr 11, 11 AM $0.0085
-0.06%
$-- $4
Apr 11, 10 AM $0.0085
-0.22%
$-- $4
Apr 11, 9 AM $0.00851
-0.21%
$-- $4
Apr 11, 8 AM $0.00853
-0.60%
$-- $4
Apr 11, 7 AM $0.00859
+0.33%
$-- $4
Apr 11, 6 AM $0.00856
-0.22%
$-- $4
Apr 11, 5 AM $0.00858
+0.14%
$-- $4