Decent Cloud Historical Data

DC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.0141
+0.17%
$ -- $ 0
Feb 16, 7 AM $ 0.0141
-0.69%
$ -- $ 0
Feb 16, 6 AM $ 0.0142
+0.64%
$ -- $ 0
Feb 16, 5 AM $ 0.0141
-0.43%
$ -- $ 0
Feb 16, 4 AM $ 0.0141
-0.07%
$ -- $ 0
Feb 16, 3 AM $ 0.0141
-0.32%
$ -- $ 0
Feb 16, 2 AM $ 0.0142
+0.25%
$ -- $ 0
Feb 16, 1 AM $ 0.0141
-0.78%
$ -- $ 0
Feb 16, 12 AM $ 0.0143
-0.25%
$ -- $ 0
Feb 15, 11 PM $ 0.0143
+0.09%
$ -- $ 0
Feb 15, 10 PM $ 0.0143
-0.33%
$ -- $ 0
Feb 7, 12 AM $ 0.0134
-0.88%
$ -- $ 2
Feb 6, 11 PM $ 0.0135
+0.49%
$ -- $ 2
Feb 6, 10 PM $ 0.0135
+0.53%
$ -- $ 2
Feb 6, 9 PM $ 0.0134
-0.90%
$ -- $ 2
Feb 6, 8 PM $ 0.0135
+0.77%
$ -- $ 2
Feb 6, 7 PM $ 0.0134
-0.68%
$ -- $ 2
Feb 6, 6 PM $ 0.0135
-0.51%
$ -- $ 2
Feb 6, 5 PM $ 0.0135
+0.24%
$ -- $ 2
Feb 6, 4 PM $ 0.0134
+0.85%
$ -- $ 2
Feb 6, 3 PM $ 0.0133
-1.08%
$ -- $ 2
Feb 6, 2 PM $ 0.0134
+1.63%
$ -- $ 2
Feb 6, 1 PM $ 0.0132
+0.60%
$ -- $ 2
Feb 6, 12 PM $ 0.0131
-0.33%
$ -- $ 2
Feb 6, 11 AM $ 0.0132
+0.80%
$ -- $ 2
Feb 6, 10 AM $ 0.0131
-0.08%
$ -- $ 2
Feb 6, 9 AM $ 0.0131
+1.68%
$ -- $ 2
Feb 6, 8 AM $ 0.0129
-0.40%
$ -- $ 2
Feb 6, 7 AM $ 0.013
+1.06%
$ -- $ 2
Feb 6, 6 AM $ 0.0128
-1.43%
$ -- $ 2
Feb 6, 5 AM $ 0.0129
+0.78%
$ -- $ 2
Feb 6, 4 AM $ 0.0132
+2.13%
$ -- $ 2
Feb 6, 3 AM $ 0.0127
-1.69%
$ -- $ 2
Feb 6, 2 AM $ 0.0129
-0.37%
$ -- $ 2
Feb 6, 1 AM $ 0.0128
-0.25%
$ -- $ 2
Feb 6, 12 AM $ 0.0131
+1.50%
$ -- $ 2
Jan 25, 8 AM $ 0.0142
-0.31%
$ -- $ 1
Jan 25, 7 AM $ 0.0142
-0.46%
$ -- $ 1
Jan 25, 6 AM $ 0.0143
+0.42%
$ -- $ 1
Jan 25, 5 AM $ 0.0143
-0.47%
$ -- $ 1
Jan 25, 4 AM $ 0.0143
+0.02%
$ -- $ 1
Jan 25, 3 AM $ 0.0143
-0.14%
$ -- $ 1
Jan 25, 2 AM $ 0.0144
+0.20%
$ -- $ 1
Jan 25, 1 AM $ 0.0143
-0.17%
$ -- $ 1
Jan 25, 12 AM $ 0.0143
-0.16%
$ -- $ 1
Jan 24, 11 PM $ 0.0143
-0.20%
$ -- $ 1
Jan 24, 10 PM $ 0.0144
+0.02%
$ -- $ 1
Jan 24, 9 PM $ 0.0144
-0.23%
$ -- $ 1
Jan 24, 8 PM $ 0.0144
+0.39%
$ -- $ 1
Jan 24, 7 PM $ 0.0143
-0.31%
$ -- $ 1