Decent Cloud Historical Data

DC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.0141
+0.00%
$ -- $ 1
Dec 18, 11 PM $ 0.0141
-0.31%
$ -- $ 1
Dec 18, 10 PM $ 0.0141
-0.43%
$ -- $ 1
Dec 18, 9 PM $ 0.0142
-0.04%
$ -- $ 1
Dec 18, 8 PM $ 0.0141
-0.30%
$ -- $ 1
Dec 18, 7 PM $ 0.0141
-1.06%
$ -- $ 1
Dec 18, 6 PM $ 0.0143
-0.29%
$ -- $ 1
Dec 18, 5 PM $ 0.0142
-1.19%
$ -- $ 1
Dec 18, 4 PM $ 0.0144
-0.72%
$ -- $ 1
Dec 18, 3 PM $ 0.0145
+0.90%
$ -- $ 1
Dec 18, 2 PM $ 0.0144
-0.16%
$ -- $ 1
Dec 18, 1 PM $ 0.0144
+0.81%
$ -- $ 1
Dec 18, 12 PM $ 0.0143
+0.27%
$ -- $ 1
Dec 18, 11 AM $ 0.0142
+0.16%
$ -- $ 1
Dec 18, 10 AM $ 0.0142
-0.12%
$ -- $ 1
Dec 18, 9 AM $ 0.0142
-0.10%
$ -- $ 1
Dec 18, 8 AM $ 0.0142
-0.01%
$ -- $ 1
Dec 18, 7 AM $ 0.0142
+0.26%
$ -- $ 1
Dec 18, 6 AM $ 0.0142
+0.14%
$ -- $ 1
Dec 18, 5 AM $ 0.0142
-0.42%
$ -- $ 1
Dec 18, 4 AM $ 0.0143
+0.45%
$ -- $ 1
Dec 18, 3 AM $ 0.0142
-0.70%
$ -- $ 1
Dec 18, 2 AM $ 0.0143
+0.88%
$ -- $ 1
Dec 18, 1 AM $ 0.0142
-0.05%
$ -- $ 1
Dec 18, 12 AM $ 0.0142
-0.44%
$ -- $ 1
Dec 2, 5 AM $ 0.0146
+0.20%
$ -- $ 2
Dec 2, 4 AM $ 0.0145
-1.23%
$ -- $ 2
Dec 2, 3 AM $ 0.0146
+0.51%
$ -- $ 2
Dec 2, 2 AM $ 0.0145
-0.30%
$ -- $ 2
Dec 2, 1 AM $ 0.0145
+0.26%
$ -- $ 2
Dec 2, 12 AM $ 0.0145
+0.08%
$ -- $ 2
Dec 1, 11 PM $ 0.0146
+0.81%
$ -- $ 2
Dec 1, 10 PM $ 0.0145
-0.62%
$ -- $ 2
Dec 1, 9 PM $ 0.0147
+1.02%
$ -- $ 2
Dec 1, 8 PM $ 0.0145
-0.04%
$ -- $ 2
Dec 1, 7 PM $ 0.0145
+0.38%
$ -- $ 2
Dec 1, 6 PM $ 0.0144
-1.18%
$ -- $ 2
Dec 1, 5 PM $ 0.0144
-1.99%
$ -- $ 2
Dec 1, 4 PM $ 0.0146
-0.34%
$ -- $ 2
Dec 1, 3 PM $ 0.0146
+0.15%
$ -- $ 2
Dec 1, 2 PM $ 0.0147
+1.35%
$ -- $ 2
Dec 1, 1 PM $ 0.0145
+1.08%
$ -- $ 2
Dec 1, 12 PM $ 0.0144
-0.31%
$ -- $ 2
Dec 1, 11 AM $ 0.0145
-0.03%
$ -- $ 2
Dec 1, 10 AM $ 0.0144
-0.06%
$ -- $ 2
Dec 1, 9 AM $ 0.0145
+0.03%
$ -- $ 2
Dec 1, 8 AM $ 0.0145
+0.40%
$ -- $ 2
Dec 1, 7 AM $ 0.0144
-2.18%
$ -- $ 2
Dec 1, 6 AM $ 0.0147
+2.03%
$ -- $ 2
Dec 1, 5 AM $ 0.0145
-0.29%
$ -- $ 2