Decent Cloud Historical Data

DC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 PM $ 0.0159
+0.00%
$ -- $ 3
Nov 17, 3 PM $ 0.0158
-4.36%
$ -- $ 3
Nov 17, 2 PM $ 0.0167
+2.30%
$ -- $ 5
Nov 17, 1 PM $ 0.0162
-1.57%
$ -- $ 5
Nov 17, 12 PM $ 0.0164
-0.36%
$ -- $ 5
Nov 17, 11 AM $ 0.0165
+0.51%
$ -- $ 5
Nov 17, 10 AM $ 0.0164
-0.57%
$ -- $ 5
Nov 17, 9 AM $ 0.0165
-0.28%
$ -- $ 5
Nov 17, 8 AM $ 0.0165
-1.11%
$ -- $ 5
Nov 17, 7 AM $ 0.0167
+0.69%
$ -- $ 5
Nov 17, 6 AM $ 0.0166
-0.86%
$ -- $ 5
Nov 17, 5 AM $ 0.0168
+1.51%
$ -- $ 5
Nov 17, 4 AM $ 0.0166
+0.63%
$ -- $ 5
Nov 17, 3 AM $ 0.0164
-0.25%
$ -- $ 5
Nov 17, 2 AM $ 0.0166
+0.71%
$ -- $ 5
Nov 17, 1 AM $ 0.0165
+0.46%
$ -- $ 5
Nov 17, 12 AM $ 0.0165
+1.04%
$ -- $ 5
Nov 16, 11 PM $ 0.0163
-0.76%
$ -- $ 5
Nov 16, 10 PM $ 0.0164
-0.59%
$ -- $ 5
Nov 16, 9 PM $ 0.0164
-0.51%
$ -- $ 5
Nov 16, 8 PM $ 0.0165
+0.40%
$ -- $ 5
Nov 16, 7 PM $ 0.0164
-0.21%
$ -- $ 5
Nov 16, 6 PM $ 0.0164
+0.16%
$ -- $ 5
Nov 16, 5 PM $ 0.0163
-1.13%
$ -- $ 5
Nov 16, 4 PM $ 0.0164
-1.10%
$ -- $ 5
Nov 16, 3 PM $ 0.0164
-30.96%
$ -- $ 5
Nov 9, 12 PM $ 0.0178
-0.21%
$ -- $ 11
Nov 9, 11 AM $ 0.0179
+2.44%
$ -- $ 11
Nov 9, 10 AM $ 0.0173
-2.98%
$ -- $ 11
Nov 9, 9 AM $ 0.0178
-3.06%
$ -- $ 11
Nov 9, 8 AM $ 0.0183
-1.65%
$ -- $ 11
Nov 9, 7 AM $ 0.0187
+1.74%
$ -- $ 11
Nov 9, 6 AM $ 0.0184
+0.23%
$ -- $ 11
Nov 9, 5 AM $ 0.0182
+0.10%
$ -- $ 11
Nov 9, 4 AM $ 0.0183
+2.13%
$ -- $ 11
Nov 9, 3 AM $ 0.0176
-3.45%
$ -- $ 11
Nov 9, 2 AM $ 0.0179
-7.41%
$ -- $ 11
Nov 9, 1 AM $ 0.0193
-0.78%
$ -- $ 11
Nov 9, 12 AM $ 0.0195
+1.56%
$ -- $ 11
Nov 8, 11 PM $ 0.0194
+0.74%
$ -- $ 11
Nov 8, 10 PM $ 0.0167
-14.64%
$ -- $ 11
Nov 8, 9 PM $ 0.0195
-0.82%
$ -- $ 11
Nov 8, 8 PM $ 0.0196
+2.30%
$ -- $ 11
Nov 8, 7 PM $ 0.0191
-0.77%
$ -- $ 11
Nov 8, 6 PM $ 0.0191
-0.13%
$ -- $ 11
Nov 8, 5 PM $ 0.019
-4.08%
$ -- $ 11
Nov 8, 4 PM $ 0.0199
+1.68%
$ -- $ 12
Nov 8, 3 PM $ 0.0195
+3.24%
$ -- $ 11
Nov 8, 2 PM $ 0.019
-0.09%
$ -- $ 11
Nov 8, 1 PM $ 0.019
-1.05%
$ -- $ 11