Decent Cloud Historical Data

DC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.0144
+0.20%
$ -- $ 1
Jan 24, 5 PM $ 0.0143
+0.06%
$ -- $ 1
Jan 24, 4 PM $ 0.0143
-0.25%
$ -- $ 1
Jan 24, 3 PM $ 0.0144
-0.17%
$ -- $ 1
Jan 24, 2 PM $ 0.0144
-0.19%
$ -- $ 1
Jan 24, 1 PM $ 0.0144
-0.22%
$ -- $ 1
Jan 24, 12 PM $ 0.0144
+0.35%
$ -- $ 1
Jan 24, 11 AM $ 0.0144
-0.37%
$ -- $ 1
Jan 24, 10 AM $ 0.0144
+0.16%
$ -- $ 1
Jan 24, 9 AM $ 0.0144
+0.34%
$ -- $ 1
Jan 15, 5 PM $ 0.016
-0.38%
$ -- $ 1
Jan 15, 4 PM $ 0.016
+1.29%
$ -- $ 1
Jan 15, 3 PM $ 0.0159
-1.15%
$ -- $ 1
Jan 15, 2 PM $ 0.0161
+0.46%
$ -- $ 1
Jan 15, 1 PM $ 0.0161
+0.16%
$ -- $ 1
Jan 15, 12 PM $ 0.016
-0.38%
$ -- $ 1
Jan 15, 11 AM $ 0.016
-0.22%
$ -- $ 1
Jan 15, 10 AM $ 0.016
+0.43%
$ -- $ 1
Jan 15, 9 AM $ 0.0159
-1.05%
$ -- $ 1
Jan 15, 8 AM $ 0.016
-2.83%
$ -- $ 1
Jan 15, 7 AM $ 0.0164
-0.86%
$ -- $ 1
Jan 15, 6 AM $ 0.0166
-2.07%
$ -- $ 1
Jan 15, 5 AM $ 0.017
+2.30%
$ -- $ 1
Jan 15, 4 AM $ 0.0166
+1.46%
$ -- $ 1
Jan 15, 3 AM $ 0.0163
-1.56%
$ -- $ 1
Jan 15, 2 AM $ 0.0166
-2.59%
$ -- $ 1
Jan 15, 1 AM $ 0.0171
+1.56%
$ -- $ 1
Jan 15, 12 AM $ 0.0169
+1.38%
$ -- $ 1
Jan 14, 11 PM $ 0.0166
+0.39%
$ -- $ 1
Jan 14, 10 PM $ 0.0165
-1.48%
$ -- $ 1
Jan 14, 9 PM $ 0.0168
+2.49%
$ -- $ 1
Jan 14, 8 PM $ 0.0163
-0.26%
$ -- $ 1
Jan 14, 7 PM $ 0.0163
+2.46%
$ -- $ 1
Jan 14, 6 PM $ 0.0158
-1.54%
$ -- $ 1
Jan 14, 5 PM $ 0.0161
+0.18%
$ -- $ 1
Jan 8, 2 PM $ 0.0161
-0.30%
$ -- $ 2
Jan 8, 1 PM $ 0.0159
-1.13%
$ -- $ 2
Jan 8, 12 PM $ 0.0161
-0.49%
$ -- $ 2
Jan 8, 11 AM $ 0.0161
+0.43%
$ -- $ 2
Jan 8, 10 AM $ 0.0161
-0.59%
$ -- $ 2
Jan 8, 9 AM $ 0.0161
+0.25%
$ -- $ 2
Jan 8, 8 AM $ 0.0161
+0.04%
$ -- $ 2
Jan 8, 7 AM $ 0.0161
-0.05%
$ -- $ 2
Jan 8, 6 AM $ 0.0162
+0.96%
$ -- $ 2
Jan 8, 5 AM $ 0.0161
+0.20%
$ -- $ 2
Jan 8, 4 AM $ 0.0163
+1.77%
$ -- $ 2
Jan 8, 3 AM $ 0.016
-0.99%
$ -- $ 2
Jan 8, 2 AM $ 0.0159
-0.58%
$ -- $ 2
Jan 8, 1 AM $ 0.016
-0.88%
$ -- $ 2
Jan 8, 12 AM $ 0.0161
+0.70%
$ -- $ 2