Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decent Cloud Historical Data

DC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.00963
+2.58%
$-- $1
Aug 7, 2026 $0.00939
-1.09%
$-- $1
Jun 9, 2026 $0.00986
-1.28%
$-- $1
Jun 8, 2026 $0.00998
-1.15%
$-- $1
May 9, 2026 $0.0127
-0.74%
$-- $2
May 8, 2026 $0.0128
+1.17%
$-- $2
May 3, 2026 $0.0099
-0.58%
$-- $2
May 2, 2026 $0.00995
+7.69%
$-- $2
May 1, 2026 $0.00924
-0.46%
$-- $1
Apr 18, 2026 $0.00995
-0.58%
$-- $4
Apr 17, 2026 $0.01
-0.65%
$-- $3
Apr 11, 2026 $0.00855
+0.73%
$-- $4
Apr 10, 2026 $0.00849
-1.48%
$-- $4
Mar 12, 2026 $0.0154
-0.27%
$-- $1
Mar 11, 2026 $0.0155
-1.77%
$-- $1
Feb 24, 2026 $0.0136
+0.01%
$-- $1
Feb 23, 2026 $0.0137
+0.02%
$-- $1
Feb 16, 2026 $0.0143
-0.18%
$-- $0
Feb 15, 2026 $0.0143
-0.35%
$-- $0
Feb 7, 2026 $0.0134
-0.88%
$-- $2
Feb 6, 2026 $0.0135
+4.33%
$-- $2
Jan 25, 2026 $0.0142
-1.09%
$-- $1
Jan 24, 2026 $0.0143
+0.05%
$-- $1
Jan 15, 2026 $0.016
-4.01%
$-- $1
Jan 14, 2026 $0.0166
+3.15%
$-- $1
Jan 8, 2026 $0.0161
+0.54%
$-- $2
Jan 7, 2026 $0.016
+12.27%
$-- $2
Dec 19, 2025 $0.0141
+0.00%
$-- $1
Dec 18, 2025 $0.0141
-0.78%
$-- $1
Dec 2, 2025 $0.0146
+0.65%
$-- $2
Dec 1, 2025 $0.0146
+0.29%
$-- $2
Nov 17, 2025 $0.0159
-2.80%
$-- $3
Nov 16, 2025 $0.0164
-31.03%
$-- $5
Nov 9, 2025 $0.0178
-7.30%
$-- $11
Nov 8, 2025 $0.0194
+0.13%
$-- $11
Download