Decent Cloud Historical Data

DC
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.00986
-0.89%
$ -- $ 1
Jun 9, 1 PM $ 0.00993
-0.57%
$ -- $ 1
Jun 9, 12 PM $ 0.01
+0.38%
$ -- $ 1
Jun 9, 11 AM $ 0.00996
+0.01%
$ -- $ 1
Jun 9, 10 AM $ 0.00996
+0.13%
$ -- $ 1
Jun 9, 9 AM $ 0.00994
-0.55%
$ -- $ 1
Jun 9, 8 AM $ 0.00999
-0.19%
$ -- $ 1
Jun 9, 7 AM $ 0.01
+0.12%
$ -- $ 1
Jun 9, 6 AM $ 0.01
+0.14%
$ -- $ 1
Jun 9, 5 AM $ 0.01
+0.48%
$ -- $ 1
Jun 9, 4 AM $ 0.00996
+0.55%
$ -- $ 1
Jun 9, 3 AM $ 0.0099
+0.42%
$ -- $ 1
Jun 9, 2 AM $ 0.00985
-0.40%
$ -- $ 1
Jun 9, 1 AM $ 0.0099
+0.05%
$ -- $ 1
Jun 9, 12 AM $ 0.00988
-1.14%
$ -- $ 1
Jun 8, 11 PM $ 0.00998
-0.32%
$ -- $ 1
Jun 8, 10 PM $ 0.01
-0.72%
$ -- $ 1
Jun 8, 9 PM $ 0.0101
+0.44%
$ -- $ 1
Jun 8, 8 PM $ 0.01
-0.20%
$ -- $ 1
Jun 8, 7 PM $ 0.01
-0.08%
$ -- $ 1
Jun 8, 6 PM $ 0.0101
-0.06%
$ -- $ 1
Jun 8, 5 PM $ 0.0101
+0.18%
$ -- $ 1
Jun 8, 4 PM $ 0.0101
-0.24%
$ -- $ 1
Jun 8, 3 PM $ 0.0101
-0.21%
$ -- $ 1
Jun 8, 2 PM $ 0.0101
+0.00%
$ -- $ 1
May 9, 8 PM $ 0.0127
+0.03%
$ -- $ 2
May 9, 7 PM $ 0.0127
+0.20%
$ -- $ 2
May 9, 6 PM $ 0.0126
+0.48%
$ -- $ 2
May 9, 5 PM $ 0.0126
-0.04%
$ -- $ 2
May 9, 4 PM $ 0.0126
-0.11%
$ -- $ 2
May 9, 3 PM $ 0.0126
-0.99%
$ -- $ 2
May 9, 2 PM $ 0.0127
-0.53%
$ -- $ 2
May 9, 1 PM $ 0.0128
+0.82%
$ -- $ 2
May 9, 12 PM $ 0.0127
-2.29%
$ -- $ 2
May 9, 11 AM $ 0.013
+0.50%
$ -- $ 2
May 9, 10 AM $ 0.0129
-0.26%
$ -- $ 2
May 9, 9 AM $ 0.013
-1.03%
$ -- $ 2
May 9, 8 AM $ 0.0131
-0.33%
$ -- $ 2
May 9, 7 AM $ 0.0131
-0.26%
$ -- $ 2
May 9, 6 AM $ 0.0131
-2.44%
$ -- $ 2
May 9, 5 AM $ 0.0158
+19.68%
$ -- $ 2
May 9, 4 AM $ 0.0131
-2.50%
$ -- $ 2
May 9, 3 AM $ 0.0135
-0.09%
$ -- $ 2
May 9, 2 AM $ 0.0135
-2.98%
$ -- $ 2
May 9, 1 AM $ 0.0138
+6.87%
$ -- $ 2
May 9, 12 AM $ 0.013
+1.68%
$ -- $ 2
May 8, 11 PM $ 0.0128
+1.68%
$ -- $ 2
May 8, 10 PM $ 0.0125
-0.35%
$ -- $ 2
May 8, 9 PM $ 0.0126
+0.43%
$ -- $ 2
May 8, 8 PM $ 0.0126
+0.00%
$ -- $ 2
Download