Decent Cloud Historical Data

DC
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.00855
-0.37%
$ -- $ 4
Apr 11, 5 PM $ 0.00858
+0.24%
$ -- $ 4
Apr 11, 4 PM $ 0.00855
+0.61%
$ -- $ 4
Apr 11, 3 PM $ 0.00851
-0.38%
$ -- $ 4
Apr 11, 2 PM $ 0.00854
-0.10%
$ -- $ 4
Apr 11, 1 PM $ 0.00855
+0.00%
$ -- $ 4
Apr 11, 12 PM $ 0.00856
+0.82%
$ -- $ 4
Apr 11, 11 AM $ 0.0085
-0.06%
$ -- $ 4
Apr 11, 10 AM $ 0.0085
-0.22%
$ -- $ 4
Apr 11, 9 AM $ 0.00851
-0.21%
$ -- $ 4
Apr 11, 8 AM $ 0.00853
-0.60%
$ -- $ 4
Apr 11, 7 AM $ 0.00859
+0.33%
$ -- $ 4
Apr 11, 6 AM $ 0.00856
-0.22%
$ -- $ 4
Apr 11, 5 AM $ 0.00858
+0.14%
$ -- $ 4
Apr 11, 4 AM $ 0.00857
+0.74%
$ -- $ 4
Apr 11, 3 AM $ 0.00851
-0.69%
$ -- $ 4
Apr 11, 2 AM $ 0.00857
+0.73%
$ -- $ 4
Apr 11, 1 AM $ 0.00853
+0.00%
$ -- $ 4
Apr 11, 12 AM $ 0.00854
+0.63%
$ -- $ 4
Apr 10, 11 PM $ 0.00849
-0.72%
$ -- $ 4
Apr 10, 10 PM $ 0.00854
+0.34%
$ -- $ 4
Apr 10, 9 PM $ 0.00852
-0.18%
$ -- $ 4
Apr 10, 8 PM $ 0.00853
-0.38%
$ -- $ 4
Apr 10, 7 PM $ 0.00855
-0.38%
$ -- $ 4
Apr 10, 6 PM $ 0.0086
-0.19%
$ -- $ 4
Mar 12, 4 PM $ 0.0154
-0.65%
$ -- $ 1
Mar 12, 3 PM $ 0.0155
+1.08%
$ -- $ 1
Mar 12, 2 PM $ 0.0154
+0.01%
$ -- $ 1
Mar 12, 1 PM $ 0.0154
-0.05%
$ -- $ 1
Mar 12, 12 PM $ 0.0154
+0.71%
$ -- $ 1
Mar 12, 11 AM $ 0.0153
+0.32%
$ -- $ 1
Mar 12, 10 AM $ 0.0152
+0.26%
$ -- $ 1
Mar 12, 9 AM $ 0.0152
-0.09%
$ -- $ 1
Mar 12, 8 AM $ 0.0152
-0.28%
$ -- $ 1
Mar 12, 7 AM $ 0.0152
+1.06%
$ -- $ 1
Mar 12, 6 AM $ 0.0151
+0.51%
$ -- $ 1
Mar 12, 5 AM $ 0.015
-0.77%
$ -- $ 1
Mar 12, 4 AM $ 0.0151
-0.16%
$ -- $ 1
Mar 12, 3 AM $ 0.0151
-0.09%
$ -- $ 1
Mar 12, 2 AM $ 0.0151
+0.15%
$ -- $ 1
Mar 12, 1 AM $ 0.0151
-0.68%
$ -- $ 1
Mar 12, 12 AM $ 0.0152
-1.56%
$ -- $ 1
Mar 11, 11 PM $ 0.0155
+0.15%
$ -- $ 1
Mar 11, 10 PM $ 0.0154
-0.15%
$ -- $ 1
Mar 11, 9 PM $ 0.0154
-0.08%
$ -- $ 1
Mar 11, 8 PM $ 0.0155
+0.10%
$ -- $ 1
Mar 11, 7 PM $ 0.0155
+1.21%
$ -- $ 1
Mar 11, 6 PM $ 0.0153
+0.40%
$ -- $ 1
Mar 11, 5 PM $ 0.0153
-1.23%
$ -- $ 1
Mar 11, 4 PM $ 0.0155
-1.76%
$ -- $ 1
Download