Not Fine Historical Data

NOT
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.0₅368
+0.00%
$ -- $ 21
Aug 21, 2024 $ 0.0₅368
-0.60%
$ 3,516 $ 21
Jul 4, 2024 $ 0.0₅11
-5.84%
$ -- $ 152
Jul 3, 2024 $ 0.0₅117
-6.79%
$ 1,115 $ 157
Jun 26, 2024 $ 0.0₅447
+0.55%
$ -- $ 117
Jun 25, 2024 $ 0.0₅444
+13.44%
$ 4,240 $ 112
Jun 11, 2024 $ 0.0₅585
-3.06%
$ -- $ 218
Jun 10, 2024 $ 0.0₅604
-0.66%
$ 5,771 $ 234
Jun 7, 2024 $ 0.0₅593
-1.68%
$ -- $ 208
Jun 6, 2024 $ 0.0₅602
-43.10%
$ 5,751 $ 1,114
Jun 5, 2024 $ 0.0000105
-2.33%
$ 10,083 $ 151
Jun 4, 2024 $ 0.0000108
+2.96%
$ 10,306 $ 137
Jun 3, 2024 $ 0.0000104
-15.01%
$ 9,987 $ 2,112
Jun 2, 2024 $ 0.0000128
+39.15%
$ 12,211 $ 21,827
May 31, 2024 $ 0.0₅423
-1.19%
$ 4,047 $ 186
May 30, 2024 $ 0.0₅432
-1.50%
$ 4,131 $ 176
May 28, 2024 $ 0.0₅459
-0.32%
$ 4,388 $ 146
May 27, 2024 $ 0.0₅462
-0.19%
$ 4,415 $ 283
May 20, 2024 $ 0.0₅599
+7.53%
$ 5,725 $ 70
May 19, 2024 $ 0.0₅559
-18.89%
$ 5,342 $ 133
May 18, 2024 $ 0.0₅689
-6.91%
$ 6,584 $ 499
May 17, 2024 $ 0.0₅742
+5.36%
$ 7,088 $ 7,084
May 16, 2024 $ 0.0₅704
-33.57%
$ 6,727 $ 1,097
May 15, 2024 $ 0.0000165
+0.00%
$ 15,804 $ 1,965
May 13, 2024 $ 0.0000192
+1.17%
$ -- $ 3,058
May 12, 2024 $ 0.000019
+49.08%
$ 18,151 $ 6,317
Sep 27, 2023 $ 0.0000467
-0.03%
$ -- $ 2,328
Sep 26, 2023 $ 0.0000467
-48.93%
$ 44,657 $ 2,328
Download