Hermes DAO Historical Data

HMX
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000401
+0.00%
$-- $2
Jan 2026 $0.000803
+1.89%
$-- $2
Oct 2025 $0.00037
+0.00%
$-- $330
Sep 2025 $0.000341
+12.37%
$-- $791
Aug 2025 $0.000344
+0.00%
$-- $190
Jul 2025 $0.000392
+31.36%
$-- $969
Jun 2025 $0.000339
-33.22%
$-- $383
May 2025 $0.000586
+5.30%
$8,284 $3,396
Apr 2025 $0.000555
+100.43%
$8,241 $918
Mar 2025 $0.000266
-21.25%
$-- $107
Feb 2025 $0.000335
-4.77%
$-- $433
Jan 2025 $0.000307
-56.81%
$-- $6,768
Dec 2024 $0.000776
-34.73%
$8,625 $7,169
Nov 2024 $0.000841
+0.19%
$-- $168
Oct 2024 $0.00104
-8.35%
$-- $573
Download