Hermes DAO Historical Data

HMX
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.000803
+1.89%
$ -- $ 2
Oct 2025 $ 0.00037
+0.00%
$ -- $ 330
Sep 2025 $ 0.000341
+12.37%
$ -- $ 791
Aug 2025 $ 0.000344
+0.00%
$ -- $ 190
Jul 2025 $ 0.000392
+31.36%
$ -- $ 969
Jun 2025 $ 0.000339
-33.22%
$ -- $ 383
May 2025 $ 0.000586
+5.30%
$ 8,284 $ 3,396
Apr 2025 $ 0.000555
+100.43%
$ 8,241 $ 918
Mar 2025 $ 0.000266
-21.25%
$ -- $ 107
Feb 2025 $ 0.000335
-4.77%
$ -- $ 433
Jan 2025 $ 0.000307
-56.81%
$ -- $ 6,768
Dec 2024 $ 0.000776
-34.73%
$ 8,625 $ 7,169
Nov 2024 $ 0.000841
+0.19%
$ -- $ 168
Oct 2024 $ 0.00104
-8.35%
$ -- $ 573
Download