Hermes DAO Historical Data

HMX
Download
Date Close Price change Market cap Trading volume
Jul 27, 2026 $0.000401
+0.00%
$6,942 $2
Jan 2, 2026 $0.000803
+0.00%
$13,896 $1
Jan 1, 2026 $0.000788
+0.00%
$-- $0
Oct 2, 2025 $0.00037
+0.00%
$-- $330
Sep 28, 2025 $0.000341
+0.79%
$-- $27
Sep 17, 2025 $0.000431
+0.00%
$-- $367
Sep 15, 2025 $0.000455
+0.26%
$-- $203
Sep 12, 2025 $0.000303
+0.00%
$-- $193
Aug 24, 2025 $0.000344
+0.00%
$-- $190
Jul 8, 2025 $0.000392
+2.86%
$6,684 $58
Jul 7, 2025 $0.000381
-6.87%
$6,280 $195
Jul 6, 2025 $0.000408
-1.72%
$6,728 $228
Jul 5, 2025 $0.000387
+29.51%
$6,571 $488
Jun 27, 2025 $0.000339
-1.24%
$5,623 $50
Jun 19, 2025 $0.000398
-0.79%
$6,538 $14
Jun 11, 2025 $0.000475
+0.76%
$7,638 $123
Jun 4, 2025 $0.000482
+2.08%
$7,638 $99
Jun 3, 2025 $0.000472
-6.94%
$7,316 $97
May 31, 2025 $0.000547
+0.76%
$8,284 $113
May 30, 2025 $0.000586
-2.39%
$8,661 $120
May 27, 2025 $0.00063
-0.74%
$-- $20
May 26, 2025 $0.000633
+1.72%
$9,367 $29
May 23, 2025 $0.000668
-4.83%
$9,885 $66
May 22, 2025 $0.000722
+2.20%
$-- $111
May 21, 2025 $0.000698
-3.11%
$10,152 $109
May 20, 2025 $0.000766
+1.69%
$-- $112
May 19, 2025 $0.00075
+8.66%
$10,795 $110
May 18, 2025 $0.000688
-6.82%
$9,896 $106
May 17, 2025 $0.000784
-0.75%
$11,280 $162
May 16, 2025 $0.000887
+0.05%
$12,451 $3
May 15, 2025 $0.000878
-1.90%
$12,331 $14
May 14, 2025 $0.00089
-3.66%
$12,497 $14
May 13, 2025 $0.000922
+1.21%
$13,082 $443
May 12, 2025 $0.000862
-1.32%
$12,233 $133
May 11, 2025 $0.00087
+0.00%
$12,077 $134
May 9, 2025 $0.000868
+6.68%
$12,054 $134
May 8, 2025 $0.000813
+42.97%
$11,939 $1,013
May 7, 2025 $0.000568
+0.36%
$8,345 $13
May 6, 2025 $0.000564
+0.00%
$8,278 $115
May 5, 2025 $0.000531
+0.33%
$-- $169
May 4, 2025 $0.000529
-1.98%
$7,845 $168
May 3, 2025 $0.000606
-0.23%
$-- $5
May 2, 2025 $0.000607
+0.46%
$8,825 $5
May 1, 2025 $0.000605
+8.79%
$8,863 $88
Apr 30, 2025 $0.000555
+7.84%
$8,241 $85
Apr 27, 2025 $0.000525
-1.33%
$7,794 $81
Apr 26, 2025 $0.000529
-4.31%
$7,711 $81
Apr 25, 2025 $0.000551
-3.13%
$8,041 $90
Apr 24, 2025 $0.000579
-1.95%
$8,446 $85
Apr 23, 2025 $0.000591
-0.22%
$8,623 $175
Download