Hermes DAO Historical Data

HMX
Download
Date Close Price change Market cap Trading volume
Jul 27 $0.000401
+0.00%
$-- $2
Dec 29 $0.000803
+1.89%
$-- $2
Sep 29 $0.00037
+0.00%
$-- $330
Sep 15 $0.000431
-5.04%
$-- $571
Sep 8 $0.000303
+0.00%
$-- $193
Jul 7 $0.000392
-4.08%
$-- $253
Jun 30 $0.000387
+29.51%
$6,728 $488
Jun 23 $0.000339
-1.24%
$-- $50
Jun 16 $0.000398
-0.79%
$-- $14
Jun 9 $0.000475
+0.76%
$-- $123
Jun 2 $0.000482
-4.98%
$-- $196
May 26 $0.000547
-12.13%
$-- $281
May 19 $0.000668
-3.19%
$-- $508
May 12 $0.000784
-10.28%
$9,896 $770
May 5 $0.000868
+63.89%
$12,077 $1,444
Apr 28 $0.000606
+17.67%
$7,845 $182
Apr 21 $0.000525
-11.33%
$7,794 $512
Apr 14 $0.000531
+0.00%
$-- $255
Apr 7 $0.000333
+0.00%
$-- $38
Mar 31 $0.000277
+0.00%
$-- $27
Mar 24 $0.000266
+0.00%
$-- $7
Mar 17 $0.00029
+0.00%
$-- $58
Mar 3 $0.000338
+0.00%
$-- $42
Feb 24 $0.000335
+0.00%
$-- $249
Feb 17 $0.000364
+0.00%
$-- $90
Feb 10 $0.000331
+0.00%
$-- $50
Feb 3 $0.000352
+0.00%
$-- $44
Jan 27 $0.000307
+0.00%
$-- $61
Jan 20 $0.000387
-2.84%
$-- $200
Jan 13 $0.00042
-11.00%
$5,916 $2,531
Jan 6 $0.000651
-23.01%
$6,516 $2,296
Dec 30 $0.000644
-22.77%
$10,544 $2,455
Dec 23 $0.000748
+9.38%
$-- $3,481
Dec 16 $0.00077
-17.90%
$8,275 $1,901
Dec 9 $0.00121
+1.42%
$10,685 $866
Nov 4 $0.000841
+0.19%
$-- $168
Oct 14 $0.00104
-8.35%
$-- $573
Download