Hermes DAO Historical Data

HMX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $ 0.000333
+0.00%
$ -- $ 38
Apr 5, 2025 $ 0.000277
+0.00%
$ -- $ 27
Mar 29, 2025 $ 0.000266
+0.00%
$ -- $ 7
Mar 21, 2025 $ 0.00029
+0.00%
$ 4,508 $ 58
Mar 7, 2025 $ 0.000338
+0.00%
$ 5,291 $ 42
Feb 25, 2025 $ 0.000335
+0.00%
$ -- $ 249
Feb 18, 2025 $ 0.000364
+0.00%
$ -- $ 90
Feb 11, 2025 $ 0.000331
+0.00%
$ -- $ 50
Feb 4, 2025 $ 0.000352
+0.00%
$ -- $ 44
Jan 27, 2025 $ 0.000307
+0.00%
$ -- $ 61
Jan 26, 2025 $ 0.000348
+0.00%
$ -- $ 124
Jan 24, 2025 $ 0.000387
+0.00%
$ -- $ 97
Jan 20, 2025 $ 0.000414
+3.99%
$ 6,105 $ 104
Jan 19, 2025 $ 0.000396
-3.89%
$ 5,916 $ 179
Jan 18, 2025 $ 0.00042
-5.62%
$ 6,125 $ 164
Jan 17, 2025 $ 0.000446
-6.67%
$ 6,500 $ 245
Jan 16, 2025 $ 0.000477
+5.91%
$ 7,415 $ 1,181
Jan 15, 2025 $ 0.000452
+11.59%
$ 7,030 $ 68
Jan 14, 2025 $ 0.000405
+26.49%
$ 6,303 $ 335
Jan 13, 2025 $ 0.00032
-32.16%
$ 4,549 $ 539
Jan 12, 2025 $ 0.00047
-27.76%
$ 6,516 $ 458
Jan 11, 2025 $ 0.000651
+22.07%
$ 8,828 $ 665
Jan 10, 2025 $ 0.000534
-3.05%
$ 7,248 $ 274
Jan 9, 2025 $ 0.000549
-30.02%
$ 7,088 $ 630
Jan 8, 2025 $ 0.000785
-9.22%
$ 10,269 $ 118
Jan 7, 2025 $ 0.00086
+0.77%
$ 11,257 $ 401
Jan 6, 2025 $ 0.000854
+1.00%
$ 11,176 $ 209
Jan 5, 2025 $ 0.000773
+0.29%
$ 10,544 $ 116
Jan 3, 2025 $ 0.000644
+4.64%
$ 9,010 $ 97
Jan 2, 2025 $ 0.000615
+9.79%
$ 7,669 $ 209
Jan 1, 2025 $ 0.00056
-21.18%
$ 6,980 $ 496
Dec 31, 2024 $ 0.000712
-8.06%
$ 8,625 $ 1,537
Dec 30, 2024 $ 0.000776
-6.97%
$ 9,399 $ 116
Dec 28, 2024 $ 0.000748
+0.77%
$ -- $ 150
Dec 27, 2024 $ 0.00074
-9.43%
$ 8,721 $ 390
Dec 26, 2024 $ 0.000827
-8.57%
$ 10,116 $ 546
Dec 25, 2024 $ 0.000908
+14.90%
$ 11,108 $ 1,849
Dec 24, 2024 $ 0.00079
+13.77%
$ 9,562 $ 495
Dec 23, 2024 $ 0.000696
+1.77%
$ -- $ 51
Dec 22, 2024 $ 0.000683
-3.89%
$ 8,275 $ 50
Dec 21, 2024 $ 0.00077
-1.50%
$ -- $ 154
Dec 20, 2024 $ 0.000784
+0.32%
$ 9,497 $ 157
Dec 19, 2024 $ 0.000676
-28.55%
$ 8,156 $ 851
Dec 18, 2024 $ 0.000941
-6.84%
$ 11,016 $ 312
Dec 17, 2024 $ 0.00102
-0.98%
$ 12,107 $ 66
Dec 16, 2024 $ 0.00104
+10.99%
$ 12,496 $ 362
Dec 15, 2024 $ 0.000936
-21.83%
$ 10,685 $ 754
Dec 14, 2024 $ 0.00121
+1.42%
$ 15,056 $ 866
Nov 5, 2024 $ 0.000841
+0.19%
$ -- $ 168
Oct 16, 2024 $ 0.00104
-0.34%
$ -- $ 87