Hermes DAO Historical Data

HMX
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.000803
+0.00%
$ 13,896 $ 1
Jan 1, 2026 $ 0.000788
+0.00%
$ -- $ 0
Oct 2, 2025 $ 0.00037
+0.00%
$ -- $ 330
Sep 28, 2025 $ 0.000341
+0.79%
$ -- $ 27
Sep 17, 2025 $ 0.000431
+0.00%
$ -- $ 367
Sep 15, 2025 $ 0.000455
+0.26%
$ -- $ 203
Sep 12, 2025 $ 0.000303
+0.00%
$ -- $ 193
Aug 24, 2025 $ 0.000344
+0.00%
$ -- $ 190
Jul 8, 2025 $ 0.000392
+2.86%
$ 6,684 $ 58
Jul 7, 2025 $ 0.000381
-6.87%
$ 6,280 $ 195
Jul 6, 2025 $ 0.000408
-1.72%
$ 6,728 $ 228
Jul 5, 2025 $ 0.000387
+29.51%
$ 6,571 $ 488
Jun 27, 2025 $ 0.000339
-1.24%
$ 5,623 $ 50
Jun 19, 2025 $ 0.000398
-0.79%
$ 6,538 $ 14
Jun 11, 2025 $ 0.000475
+0.76%
$ 7,638 $ 123
Jun 4, 2025 $ 0.000482
+2.08%
$ 7,638 $ 99
Jun 3, 2025 $ 0.000472
-6.94%
$ 7,316 $ 97
May 31, 2025 $ 0.000547
+0.76%
$ 8,284 $ 113
May 30, 2025 $ 0.000586
-2.39%
$ 8,661 $ 120
May 27, 2025 $ 0.00063
-0.74%
$ -- $ 20
May 26, 2025 $ 0.000633
+1.72%
$ 9,367 $ 29
May 23, 2025 $ 0.000668
-4.83%
$ 9,885 $ 66
May 22, 2025 $ 0.000722
+2.20%
$ -- $ 111
May 21, 2025 $ 0.000698
-3.11%
$ 10,152 $ 109
May 20, 2025 $ 0.000766
+1.69%
$ -- $ 112
May 19, 2025 $ 0.00075
+8.66%
$ 10,795 $ 110
May 18, 2025 $ 0.000688
-6.82%
$ 9,896 $ 106
May 17, 2025 $ 0.000784
-0.75%
$ 11,280 $ 162
May 16, 2025 $ 0.000887
+0.05%
$ 12,451 $ 3
May 15, 2025 $ 0.000878
-1.90%
$ 12,331 $ 14
May 14, 2025 $ 0.00089
-3.66%
$ 12,497 $ 14
May 13, 2025 $ 0.000922
+1.21%
$ 13,082 $ 443
May 12, 2025 $ 0.000862
-1.32%
$ 12,233 $ 133
May 11, 2025 $ 0.00087
+0.00%
$ 12,077 $ 134
May 9, 2025 $ 0.000868
+6.68%
$ 12,054 $ 134
May 8, 2025 $ 0.000813
+42.97%
$ 11,939 $ 1,013
May 7, 2025 $ 0.000568
+0.36%
$ 8,345 $ 13
May 6, 2025 $ 0.000564
+0.00%
$ 8,278 $ 115
May 5, 2025 $ 0.000531
+0.33%
$ -- $ 169
May 4, 2025 $ 0.000529
-1.98%
$ 7,845 $ 168
May 3, 2025 $ 0.000606
-0.23%
$ -- $ 5
May 2, 2025 $ 0.000607
+0.46%
$ 8,825 $ 5
May 1, 2025 $ 0.000605
+8.79%
$ 8,863 $ 88
Apr 30, 2025 $ 0.000555
+7.84%
$ 8,241 $ 85
Apr 27, 2025 $ 0.000525
-1.33%
$ 7,794 $ 81
Apr 26, 2025 $ 0.000529
-4.31%
$ 7,711 $ 81
Apr 25, 2025 $ 0.000551
-3.13%
$ 8,041 $ 90
Apr 24, 2025 $ 0.000579
-1.95%
$ 8,446 $ 85
Apr 23, 2025 $ 0.000591
-0.22%
$ 8,623 $ 175
Apr 19, 2025 $ 0.000531
+0.00%
$ -- $ 255
Download