Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantum Cat Historical Data

QCAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₅411
+0.00%
$-- $5
Yesterday $0.0₅413
-0.53%
$-- $4
Oct 4, 2026 $0.0₅45
+8.61%
$-- $49
Oct 3, 2026 $0.0₅41
-8.36%
$-- $82
Oct 2, 2026 $0.0₅501
+1.74%
$-- $13
Oct 1, 2026 $0.0₅492
-2.78%
$-- $418
Sep 30, 2026 $0.0₅504
-15.18%
$-- $1,853
Sep 29, 2026 $0.0₅605
-4.44%
$-- $425
Sep 28, 2026 $0.0₅642
-3.99%
$-- $91
Sep 27, 2026 $0.0₅673
-17.94%
$-- $301
Sep 26, 2026 $0.0₅823
-1.85%
$-- $91
Sep 25, 2026 $0.0₅821
-1.27%
$-- $106
Sep 24, 2026 $0.0₅808
-8.43%
$-- $555
Sep 23, 2026 $0.0₅842
-42.40%
$-- $1,816
Sep 22, 2026 $0.0000147
+108.86%
$-- $3,596
Sep 21, 2026 $0.0₅703
-2.36%
$-- $135
Sep 20, 2026 $0.0₅711
-8.99%
$-- $368
Sep 19, 2026 $0.0₅749
+1.35%
$-- $997
Sep 18, 2026 $0.0₅728
+26.31%
$-- $312
Sep 17, 2026 $0.0₅579
-1.25%
$-- $221
Sep 16, 2026 $0.0₅584
-39.67%
$-- $605
Sep 15, 2026 $0.0₅991
-11.22%
$-- $975
Sep 14, 2026 $0.0000125
-1.41%
$-- $2,360
Sep 13, 2026 $0.0000143
+26.51%
$-- $1,694
Sep 12, 2026 $0.0000115
-27.88%
$-- $3,327
Sep 11, 2026 $0.000016
+3.12%
$-- $5,354
Sep 10, 2026 $0.0000155
-41.54%
$-- $9,598
Sep 9, 2026 $0.0000265
-48.09%
$-- $12,031
Sep 8, 2026 $0.0000507
+12.62%
$-- $51,646
Sep 7, 2026 $0.0000418
+29.97%
$-- $51,804
Sep 6, 2026 $0.0000321
-24.90%
$-- $43,874
Sep 5, 2026 $0.0000422
+261.63%
$-- $63,107
Sep 4, 2026 $0.0000111
-80.63%
$-- $15,055
Sep 3, 2026 $0.0000951
+51.56%
$-- $108
Sep 2, 2026 $0.0000634
+137.28%
$-- $256,282
Download