Elon's First Dog Historical Data

GATSBY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.0₇323
-2.55%
$ 13,606 $ 246
Oct 12, 2024 $ 0.0₇332
-22.98%
$ 13,967 $ 1,015
Oct 11, 2024 $ 0.0₇425
+13.22%
$ 17,886 $ 250
Oct 10, 2024 $ 0.0₇375
-1.28%
$ 15,791 $ 896
Oct 9, 2024 $ 0.0₇38
+5.71%
$ 15,995 $ 724
Oct 8, 2024 $ 0.0₇384
-23.14%
$ 16,135 $ 339
Oct 7, 2024 $ 0.0₇499
-12.35%
$ 20,999 $ 11,302
Oct 6, 2024 $ 0.0₇569
+78.09%
$ 23,952 $ 3,847
Oct 5, 2024 $ 0.0₇32
+11.43%
$ 13,447 $ 1,133
Oct 4, 2024 $ 0.0₇292
-8.68%
$ 12,276 $ 2,354
Oct 3, 2024 $ 0.0₇319
-35.26%
$ 13,435 $ 3,266
Oct 2, 2024 $ 0.0₇502
-17.40%
$ 21,127 $ 38,903
Sep 29, 2024 $ 0.0₆23
-0.35%
$ 96,511 $ 3,978
Sep 28, 2024 $ 0.0₆23
-38.56%
$ 96,798 $ 2,649
Sep 27, 2024 $ 0.0₆375
-50.61%
$ 157,624 $ 381,585
Download