Elon's First Dog Historical Data

GATSBY
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.0₇463
+0.84%
$ -- $ 51
Dec 16, 2024 $ 0.0₇46
+0.54%
$ 19,371 $ 51
Dec 15, 2024 $ 0.0₇446
+0.03%
$ -- $ 97
Dec 14, 2024 $ 0.0₇446
+0.22%
$ 18,782 $ 97
Dec 11, 2024 $ 0.0₇427
+1.67%
$ -- $ 218
Dec 3, 2024 $ 0.0₇52
+1.08%
$ 21,898 $ 109
Nov 26, 2024 $ 0.0₇529
-2.74%
$ 22,260 $ 972
Nov 25, 2024 $ 0.0₇544
-10.59%
$ 22,880 $ 1,063
Nov 24, 2024 $ 0.0₇61
+2.07%
$ 25,641 $ 96
Nov 23, 2024 $ 0.0₇592
+1.00%
$ 24,924 $ 170
Nov 22, 2024 $ 0.0₇585
+3.92%
$ 24,595 $ 537
Nov 21, 2024 $ 0.0₇562
+9.72%
$ 23,662 $ 67
Nov 20, 2024 $ 0.0₇512
-5.30%
$ 21,500 $ 241
Nov 19, 2024 $ 0.0₇541
+4.57%
$ 22,757 $ 173
Nov 18, 2024 $ 0.0₇515
+10.30%
$ 21,681 $ 479
Nov 17, 2024 $ 0.0₇466
+3.76%
$ 19,611 $ 234
Nov 16, 2024 $ 0.0₇447
-5.40%
$ 18,801 $ 201
Nov 15, 2024 $ 0.0₇475
-2.99%
$ 19,976 $ 324
Nov 14, 2024 $ 0.0₇489
-16.60%
$ 20,563 $ 1,090
Nov 13, 2024 $ 0.0₇586
-11.46%
$ 24,672 $ 632
Nov 12, 2024 $ 0.0₇664
+44.17%
$ 27,924 $ 20,404
Nov 11, 2024 $ 0.0₇461
+8.29%
$ 19,388 $ 84
Nov 10, 2024 $ 0.0₇426
+3.31%
$ 17,911 $ 96
Nov 9, 2024 $ 0.0₇413
-0.73%
$ 17,358 $ 273
Nov 8, 2024 $ 0.0₇415
-1.60%
$ 17,462 $ 74
Nov 7, 2024 $ 0.0₇422
+4.78%
$ 17,733 $ 181
Nov 6, 2024 $ 0.0₇381
+11.02%
$ 16,031 $ 113
Nov 5, 2024 $ 0.0₇343
-1.45%
$ 14,442 $ 226
Nov 4, 2024 $ 0.0₇461
-0.08%
$ -- $ 2,235
Nov 3, 2024 $ 0.0₇456
+31.70%
$ 19,173 $ 2,238
Nov 2, 2024 $ 0.0₇31
+6.88%
$ 13,032 $ 4,931
Nov 1, 2024 $ 0.0₇29
-0.66%
$ 12,197 $ 29
Oct 31, 2024 $ 0.0₇292
-7.01%
$ 12,278 $ 87
Oct 30, 2024 $ 0.0₇314
+1.24%
$ 13,202 $ 19
Oct 29, 2024 $ 0.0₇31
+2.24%
$ 13,040 $ 25
Oct 28, 2024 $ 0.0₇303
+2.74%
$ 12,753 $ 8
Oct 27, 2024 $ 0.0₇295
+1.92%
$ 12,416 $ 63
Oct 26, 2024 $ 0.0₇289
+3.63%
$ 12,167 $ 222
Oct 25, 2024 $ 0.0₇277
-8.87%
$ 11,663 $ 130
Oct 24, 2024 $ 0.0₇304
-0.67%
$ 12,797 $ 21
Oct 23, 2024 $ 0.0₇295
-4.07%
$ -- $ 101
Oct 22, 2024 $ 0.0₇3
-0.99%
$ -- $ 75
Oct 21, 2024 $ 0.0₇303
-5.15%
$ 12,763 $ 76
Oct 20, 2024 $ 0.0₇32
+6.60%
$ 13,448 $ 259
Oct 19, 2024 $ 0.0₇31
-2.02%
$ 13,061 $ 336
Oct 18, 2024 $ 0.0₇317
-5.17%
$ 13,332 $ 433
Oct 17, 2024 $ 0.0₇341
-0.20%
$ -- $ 91
Oct 16, 2024 $ 0.0₇342
+1.13%
$ 14,375 $ 131
Oct 15, 2024 $ 0.0₇338
+1.26%
$ 14,204 $ 110
Oct 14, 2024 $ 0.0₇331
+2.37%
$ -- $ 252
Download