Coinranking
Colgate-Palmolive (Reality Tokenized) Historical Data
rCL
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 2026 | $89.66 | +0.00% | ||
| Jul 23, 2026 | $89.66 | -1.87% | ||
| Jul 22, 2026 | $91.37 | +0.66% | ||
| Jul 21, 2026 | $90.77 | -0.90% | ||
| Jul 20, 2026 | $91.59 | -1.58% | ||
| Jul 19, 2026 | $93.06 | +0.00% | ||
| Jul 18, 2026 | $93.06 | +0.00% | ||
| Jul 17, 2026 | $93.06 | -0.91% | ||
| Jul 16, 2026 | $93.91 | +2.66% | ||
| Jul 15, 2026 | $91.48 | -0.16% | ||
| Jul 14, 2026 | $91.63 | -1.79% | ||
| Jul 13, 2026 | $93.3 | +1.15% | ||
| Jul 12, 2026 | $92.24 | +0.00% | ||
| Jul 11, 2026 | $92.24 | +0.00% | ||
| Jul 10, 2026 | $92.24 | +1.64% | ||
| Jul 9, 2026 | $90.75 | -2.72% | ||
| Jul 8, 2026 | $93.29 | -1.90% | ||
| Jul 7, 2026 | $95.1 | +0.69% | ||
| Jul 6, 2026 | $94.45 | -0.12% | ||
| Jul 5, 2026 | $94.56 | +0.00% | ||
| Jul 4, 2026 | $94.56 | +0.00% | ||
| Jul 3, 2026 | $94.56 | -0.28% | ||
| Jul 2, 2026 | $94.88 | +1.80% | ||
| Jul 1, 2026 | $93.2 | +2.15% | ||
| Jun 30, 2026 | $91.24 | -0.97% | ||
| Jun 29, 2026 | $92.13 | +0.78% | ||
| Jun 28, 2026 | $91.42 | +0.00% | ||
| Jun 27, 2026 | $91.42 | +0.00% | ||
| Jun 26, 2026 | $91.42 | -0.71% | ||
| Jun 25, 2026 | $92.07 | -0.15% | ||
| Jun 24, 2026 | $92.21 | +1.26% | ||
| Jun 23, 2026 | $91.06 | +1.32% | ||
| Jun 22, 2026 | $89.87 | -0.24% | ||
| Jun 21, 2026 | $90.09 | +0.00% | ||
| Jun 20, 2026 | $90.09 | +0.00% | ||
| Jun 19, 2026 | $90.09 | +0.83% | ||
| Jun 18, 2026 | $89.35 | -1.13% | ||
| Jun 17, 2026 | $90.37 | -0.51% | ||
| Jun 16, 2026 | $90.83 | +0.77% | ||
| Jun 15, 2026 | $90.14 | +0.93% | ||
| Jun 14, 2026 | $89.31 | +0.00% | ||
| Jun 13, 2026 | $89.31 | +0.00% | ||
| Jun 12, 2026 | $89.31 | -0.67% | ||
Previous