Colgate-Palmolive (Reality Tokenized) Historical Data

rCL
Download
Date Close Price change Market cap Trading volume
Today $ 94.56
+0.00%
$ -- $ 395.52 million
Yesterday $ 94.56
-0.28%
$ -- $ 395.72 million
Jul 2, 2026 $ 94.88
+1.80%
$ -- $ 395.69 million
Jul 1, 2026 $ 93.2
+2.15%
$ -- $ 373.19 million
Jun 30, 2026 $ 91.24
-0.97%
$ -- $ 343.61 million
Jun 29, 2026 $ 92.13
+0.78%
$ -- $ 456.92 million
Jun 28, 2026 $ 91.42
+0.00%
$ -- $ 791.17 million
Jun 27, 2026 $ 91.42
+0.00%
$ -- $ 805.96 million
Jun 26, 2026 $ 91.42
-0.71%
$ -- $ 805.96 million
Jun 25, 2026 $ 92.07
-0.15%
$ -- $ 377.14 million
Jun 24, 2026 $ 92.21
+1.26%
$ -- $ 427.99 million
Jun 23, 2026 $ 91.06
+1.32%
$ -- $ 582.31 million
Jun 22, 2026 $ 89.87
-0.24%
$ -- $ 537.1 million
Jun 21, 2026 $ 90.09
+0.00%
$ -- $ 21.14 million
Jun 20, 2026 $ 90.09
+0.00%
$ -- $ 21.14 million
Jun 19, 2026 $ 90.09
+0.83%
$ -- $ 1.01 billion
Jun 18, 2026 $ 89.35
-1.13%
$ -- $ 1.01 billion
Jun 17, 2026 $ 90.37
-0.51%
$ -- $ 499.69 million
Jun 16, 2026 $ 90.83
+0.77%
$ -- $ 548.17 million
Jun 15, 2026 $ 90.14
+0.93%
$ -- $ 508.17 million
Jun 14, 2026 $ 89.31
+0.00%
$ -- $ 15.92 million
Jun 13, 2026 $ 89.31
+0.00%
$ -- $ 332.19 million
Jun 12, 2026 $ 89.31
-0.67%
$ -- $ 332.19 million
Download