Colgate-Palmolive (Reality Tokenized) Historical Data

rCL
Download
Date Close Price change Market cap Trading volume
9:36 AM $ 89
+0.00%
$ -- $ 116,038
9:35 AM $ 89
+0.06%
$ -- $ 116,038
9:34 AM $ 88.95
+0.00%
$ -- $ 116,038
9:33 AM $ 88.95
+0.00%
$ -- $ 116,038
9:32 AM $ 88.95
+0.00%
$ -- $ 116,038
9:31 AM $ 88.95
+0.00%
$ -- $ 116,038
9:30 AM $ 88.95
+0.00%
$ -- $ 116,038
9:29 AM $ 88.95
+0.00%
$ -- $ 116,038
9:28 AM $ 88.95
+0.00%
$ -- $ 116,038
9:27 AM $ 88.95
+0.00%
$ -- $ 116,038
9:26 AM $ 88.95
+0.00%
$ -- $ 116,038
9:25 AM $ 88.95
+0.00%
$ -- $ 116,038
9:24 AM $ 88.95
+0.00%
$ -- $ 116,038
9:23 AM $ 88.95
+0.00%
$ -- $ 116,038
9:22 AM $ 88.95
+0.00%
$ -- $ 116,038
9:21 AM $ 88.95
+0.00%
$ -- $ 116,038
9:20 AM $ 88.95
+0.00%
$ -- $ 116,038
9:19 AM $ 88.95
+0.00%
$ -- $ 116,038
9:18 AM $ 88.95
+0.00%
$ -- $ 116,038
9:17 AM $ 88.95
-0.34%
$ -- $ 91,852
9:16 AM $ 89.25
+0.00%
$ -- $ 91,852
9:15 AM $ 89.25
+0.00%
$ -- $ 82,927
9:14 AM $ 89.25
+0.00%
$ -- $ 82,927
9:13 AM $ 89.25
+0.00%
$ -- $ 82,927
9:12 AM $ 89.25
+0.00%
$ -- $ 82,927
9:11 AM $ 89.25
+0.00%
$ -- $ 82,927
9:10 AM $ 89.25
+0.00%
$ -- $ 82,927
9:09 AM $ 89.25
+0.00%
$ -- $ 82,927
9:08 AM $ 89.25
+0.00%
$ -- $ 82,927
9:07 AM $ 89.25
+0.00%
$ -- $ 82,927
9:06 AM $ 89.25
+0.00%
$ -- $ 82,927
9:05 AM $ 89.25
+0.00%
$ -- $ 82,927
9:04 AM $ 89.25
+0.00%
$ -- $ 82,927
9:03 AM $ 89.25
+0.00%
$ -- $ 82,481
9:02 AM $ 89.25
+0.28%
$ -- $ 82,481
9:01 AM $ 89
+0.00%
$ -- $ 82,481
9:00 AM $ 89
+0.00%
$ -- $ 82,481
8:59 AM $ 89
+0.00%
$ -- $ 82,481
8:58 AM $ 89
+0.00%
$ -- $ 82,481
8:57 AM $ 89
+0.00%
$ -- $ 82,481
8:56 AM $ 89
+0.00%
$ -- $ 69,844
8:55 AM $ 89
+0.00%
$ -- $ 69,844
8:54 AM $ 89
+0.00%
$ -- $ 69,844
8:53 AM $ 89
+0.00%
$ -- $ 69,844
8:52 AM $ 89
+0.00%
$ -- $ 69,844
8:51 AM $ 89
+0.00%
$ -- $ 69,844
8:50 AM $ 89
+0.00%
$ -- $ 69,844
8:49 AM $ 89
+0.00%
$ -- $ 69,844
8:48 AM $ 89
+0.00%
$ -- $ 69,844
8:47 AM $ 89
+0.00%
$ -- $ 69,844
Download