Coinranking
Colgate-Palmolive (Reality Tokenized) Historical Data
rCL
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 8 AM | $94.56 | +0.00% | ||
| Jul 3, 7 AM | $94.56 | +0.00% | ||
| Jul 3, 6 AM | $94.56 | +0.00% | ||
| Jul 3, 5 AM | $94.56 | +0.00% | ||
| Jul 3, 4 AM | $94.56 | +0.00% | ||
| Jul 3, 3 AM | $94.56 | +0.00% | ||
| Jul 3, 2 AM | $94.56 | +0.00% | ||
| Jul 3, 1 AM | $94.56 | +0.00% | ||
| Jul 3, 12 AM | $94.56 | -0.28% | ||
| Jul 2, 11 PM | $94.88 | -0.17% | ||
| Jul 2, 10 PM | $95.04 | +0.00% | ||
| Jul 2, 9 PM | $95.04 | -0.48% | ||
| Jul 2, 8 PM | $95.5 | +0.42% | ||
| Jul 2, 7 PM | $95.08 | +0.01% | ||
| Jul 2, 6 PM | $95.07 | +0.14% | ||
| Jul 2, 5 PM | $94.94 | -0.09% | ||
| Jul 2, 4 PM | $95.03 | +0.39% | ||
| Jul 2, 3 PM | $94.66 | +0.34% | ||
| Jul 2, 2 PM | $94.34 | +0.92% | ||
| Jul 2, 1 PM | $93.44 | +0.57% | ||
| Jul 2, 12 PM | $92.91 | -0.08% | ||
| Jul 2, 11 AM | $92.98 | +0.00% | ||
| Jul 2, 10 AM | $92.98 | +0.38% | ||
| Jul 2, 9 AM | $92.63 | -0.11% | ||
| Jul 2, 8 AM | $92.73 | +0.39% | ||
| Jul 2, 7 AM | $92.37 | -0.15% | ||
| Jul 2, 6 AM | $92.51 | -0.74% | ||
| Jul 2, 5 AM | $93.2 | +0.00% | ||
| Jul 2, 4 AM | $93.2 | +0.00% | ||
| Jul 2, 3 AM | $93.2 | +0.00% | ||
| Jul 2, 2 AM | $93.2 | +0.00% | ||
| Jul 2, 1 AM | $93.2 | +0.00% | ||
| Jul 2, 12 AM | $93.2 | +0.00% | ||
| Jul 1, 11 PM | $93.2 | +0.00% | ||
| Jul 1, 10 PM | $93.2 | +0.00% | ||
| Jul 1, 9 PM | $93.2 | +0.00% | ||
| Jul 1, 8 PM | $93.2 | +0.47% | ||
| Jul 1, 7 PM | $92.76 | +0.61% | ||
| Jul 1, 6 PM | $92.2 | -0.02% | ||
| Jul 1, 5 PM | $92.22 | -0.22% | ||
| Jul 1, 4 PM | $92.43 | -0.13% | ||
| Jul 1, 3 PM | $92.55 | -0.03% | ||
| Jul 1, 2 PM | $92.58 | +0.94% | ||
| Jul 1, 1 PM | $91.73 | +0.16% | ||
| Jul 1, 12 PM | $91.58 | +0.00% | ||
| Jul 1, 11 AM | $91.58 | +0.01% | ||
| Jul 1, 10 AM | $91.57 | +0.00% | ||
| Jul 1, 9 AM | $91.57 | +0.00% | ||
| Jul 1, 8 AM | $91.57 | -0.12% | ||
| Jul 1, 7 AM | $91.68 | +0.48% | ||