Colgate-Palmolive (Reality Tokenized) Historical Data

rCL Page 11
Download
Date Close Price change Market cap Trading volume
9:01 AM $ 90.51
+0.00%
$ -- $ 8,394
9:00 AM $ 90.51
+0.00%
$ -- $ 8,394
8:59 AM $ 90.51
+0.00%
$ -- $ 8,394
8:58 AM $ 90.51
+0.00%
$ -- $ 8,394
8:57 AM $ 90.51
+0.00%
$ -- $ 8,394
8:56 AM $ 90.51
+0.00%
$ -- $ 8,394
8:55 AM $ 90.51
+0.00%
$ -- $ 8,394
8:54 AM $ 90.51
+0.00%
$ -- $ 8,394
8:53 AM $ 90.51
+0.00%
$ -- $ 8,394
8:52 AM $ 90.51
+0.00%
$ -- $ 8,394
8:51 AM $ 90.51
+0.00%
$ -- $ 8,394
8:50 AM $ 90.51
+0.00%
$ -- $ 8,394
8:49 AM $ 90.51
+0.00%
$ -- $ 8,394
8:48 AM $ 90.51
+0.00%
$ -- $ 8,394
8:47 AM $ 90.51
+0.00%
$ -- $ 8,394
8:46 AM $ 90.51
+0.00%
$ -- $ 8,394
8:45 AM $ 90.51
+0.00%
$ -- $ 8,394
8:44 AM $ 90.51
+0.00%
$ -- $ 8,394
8:43 AM $ 90.51
+0.00%
$ -- $ 8,394
8:42 AM $ 90.51
+0.00%
$ -- $ 8,394
8:41 AM $ 90.51
+0.00%
$ -- $ 8,394
8:40 AM $ 90.51
+0.00%
$ -- $ 8,394
8:39 AM $ 90.51
+0.00%
$ -- $ 8,394
8:38 AM $ 90.51
+0.00%
$ -- $ 8,394
8:37 AM $ 90.51
+0.00%
$ -- $ 8,394
8:36 AM $ 90.51
+0.00%
$ -- $ 8,394
8:35 AM $ 90.51
+0.00%
$ -- $ 8,394
8:34 AM $ 90.51
+0.00%
$ -- $ 8,394
8:33 AM $ 90.51
+0.10%
$ -- $ 8,394
8:32 AM $ 90.42
+0.00%
$ -- $ 8,394
8:31 AM $ 90.42
+0.00%
$ -- $ 7,942
8:30 AM $ 90.42
+0.00%
$ -- $ 7,942
8:29 AM $ 90.42
+0.01%
$ -- $ 7,942
8:28 AM $ 90.41
+0.01%
$ -- $ 7,942
8:27 AM $ 90.4
+0.00%
$ -- $ 7,942
8:26 AM $ 90.4
+0.00%
$ -- $ 7,942
8:25 AM $ 90.4
+0.00%
$ -- $ 7,942
8:24 AM $ 90.4
+0.00%
$ -- $ 3,064
8:23 AM $ 90.4
+0.00%
$ -- $ 3,064
8:22 AM $ 90.4
+0.08%
$ -- $ 3,064
8:21 AM $ 90.33
-0.08%
$ -- $ 2,884
8:20 AM $ 90.4
+0.00%
$ -- $ 2,884
8:19 AM $ 90.4
+0.00%
$ -- $ 2,884
8:18 AM $ 90.4
+0.00%
$ -- $ 2,884
8:17 AM $ 90.4
+0.00%
$ -- $ 2,884
8:16 AM $ 90.4
+0.00%
$ -- $ 2,884
8:15 AM $ 90.4
+0.00%
$ -- $ 2,884
8:14 AM $ 90.4
+0.00%
$ -- $ 2,884
8:13 AM $ 90.4
+0.00%
$ -- $ 2,884
8:12 AM $ 90.4
+0.00%
$ -- $ 2,884