Coinranking
Colgate-Palmolive (Reality Tokenized) Historical Data
rCL
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 6 AM | $91.24 | +0.00% | ||
| Jul 1, 5 AM | $91.24 | +0.00% | ||
| Jul 1, 4 AM | $91.24 | +0.00% | ||
| Jul 1, 3 AM | $91.24 | +0.00% | ||
| Jul 1, 2 AM | $91.24 | +0.00% | ||
| Jul 1, 1 AM | $91.24 | +0.00% | ||
| Jul 1, 12 AM | $91.24 | +0.00% | ||
| Jun 30, 11 PM | $91.24 | +0.05% | ||
| Jun 30, 10 PM | $91.19 | -0.93% | ||
| Jun 30, 9 PM | $92.05 | +0.00% | ||
| Jun 30, 8 PM | $92.05 | +0.44% | ||
| Jun 30, 7 PM | $91.66 | -0.09% | ||
| Jun 30, 6 PM | $91.74 | -0.17% | ||
| Jun 30, 5 PM | $91.9 | -0.05% | ||
| Jun 30, 4 PM | $91.95 | -0.17% | ||
| Jun 30, 3 PM | $92.11 | +0.72% | ||
| Jun 30, 2 PM | $91.45 | -0.02% | ||
| Jun 30, 1 PM | $91.48 | -1.10% | ||
| Jun 30, 12 PM | $92.5 | +0.39% | ||
| Jun 30, 11 AM | $92.14 | -0.88% | ||
| Jun 30, 10 AM | $92.96 | +0.54% | ||
| Jun 30, 9 AM | $92.46 | -0.37% | ||
| Jun 30, 8 AM | $92.8 | +0.73% | ||
| Jun 30, 7 AM | $92.13 | +0.00% | ||
| Jun 30, 6 AM | $92.13 | +0.00% | ||
| Jun 30, 5 AM | $92.13 | +0.00% | ||
| Jun 30, 4 AM | $92.13 | +0.00% | ||
| Jun 30, 3 AM | $92.13 | +0.00% | ||
| Jun 30, 2 AM | $92.13 | +0.00% | ||
| Jun 30, 1 AM | $92.13 | +0.00% | ||
| Jun 30, 12 AM | $92.13 | +0.00% | ||
| Jun 29, 11 PM | $92.13 | +0.00% | ||
| Jun 29, 10 PM | $92.13 | +0.00% | ||
| Jun 29, 9 PM | $92.13 | +0.83% | ||
| Jun 29, 8 PM | $91.37 | -1.11% | ||
| Jun 29, 7 PM | $92.4 | +0.65% | ||
| Jun 29, 6 PM | $91.8 | +0.17% | ||
| Jun 29, 5 PM | $91.64 | +0.02% | ||
| Jun 29, 4 PM | $91.61 | +0.26% | ||
| Jun 29, 3 PM | $91.37 | -0.75% | ||
| Jun 29, 2 PM | $92.05 | +0.40% | ||
| Jun 29, 1 PM | $91.68 | +0.19% | ||
| Jun 29, 12 PM | $91.51 | -1.20% | ||
| Jun 29, 11 AM | $92.62 | +0.88% | ||
| Jun 29, 10 AM | $91.81 | -0.03% | ||
| Jun 29, 9 AM | $91.84 | -0.01% | ||
| Jun 29, 8 AM | $91.85 | -0.29% | ||
| Jun 29, 7 AM | $92.12 | -0.57% | ||
| Jun 29, 6 AM | $92.65 | -0.50% | ||
| Jun 29, 5 AM | $93.12 | +1.60% | ||