Colgate-Palmolive (Reality Tokenized) Historical Data

rCL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $91.65
-0.04%
$-- $1,925
Jun 29, 3 AM $91.69
+0.15%
$-- $1,467
Jun 29, 2 AM $91.55
+0.00%
$-- $92
Jun 29, 1 AM $91.55
+0.00%
$-- $92
Jun 29, 12 AM $91.55
+0.14%
$-- $92
Jun 28, 11 PM $91.42
+0.00%
$-- $791.17 million
Jun 28, 10 PM $91.42
+0.00%
$-- $791.17 million
Jun 28, 9 PM $91.42
+0.00%
$-- $791.17 million
Jun 28, 8 PM $91.42
+0.00%
$-- $791.17 million
Jun 28, 7 PM $91.42
+0.00%
$-- $791.17 million
Jun 28, 6 PM $91.42
+0.00%
$-- $791.17 million
Jun 28, 5 PM $91.42
+0.00%
$-- $791.17 million
Jun 28, 4 PM $91.42
+0.00%
$-- $791.17 million
Jun 28, 3 PM $91.42
+0.00%
$-- $791.17 million
Jun 28, 2 PM $91.42
+0.00%
$-- $791.17 million
Jun 28, 1 PM $91.42
+0.00%
$-- $791.17 million
Jun 28, 12 PM $91.42
+0.00%
$-- $791.17 million
Jun 28, 11 AM $91.42
+0.00%
$-- $791.17 million
Jun 28, 10 AM $91.42
+0.00%
$-- $791.17 million
Jun 28, 9 AM $91.42
+0.00%
$-- $791.17 million
Jun 28, 8 AM $91.42
+0.00%
$-- $791.17 million
Jun 28, 7 AM $91.42
+0.00%
$-- $791.17 million
Jun 28, 6 AM $91.42
+0.00%
$-- $791.17 million
Jun 28, 5 AM $91.42
+0.00%
$-- $791.17 million
Jun 28, 4 AM $91.42
+0.00%
$-- $791.17 million
Jun 28, 3 AM $91.42
+0.00%
$-- $805.96 million
Jun 28, 2 AM $91.42
+0.00%
$-- $805.96 million
Jun 28, 1 AM $91.42
+0.00%
$-- $805.96 million
Jun 28, 12 AM $91.42
+0.00%
$-- $805.96 million
Jun 27, 11 PM $91.42
+0.00%
$-- $805.96 million
Jun 27, 10 PM $91.42
+0.00%
$-- $805.96 million
Jun 27, 9 PM $91.42
+0.00%
$-- $805.96 million
Jun 27, 8 PM $91.42
+0.00%
$-- $805.96 million
Jun 27, 7 PM $91.42
+0.00%
$-- $805.96 million
Jun 27, 6 PM $91.42
+0.00%
$-- $805.96 million
Jun 27, 5 PM $91.42
+0.00%
$-- $805.96 million
Jun 27, 4 PM $91.42
+0.00%
$-- $805.96 million
Jun 27, 3 PM $91.42
+0.00%
$-- $805.96 million
Jun 27, 2 PM $91.42
+0.00%
$-- $805.96 million
Jun 27, 1 PM $91.42
+0.00%
$-- $805.96 million
Jun 27, 12 PM $91.42
+0.00%
$-- $805.96 million
Jun 27, 11 AM $91.42
+0.00%
$-- $805.96 million
Jun 27, 10 AM $91.42
+0.00%
$-- $805.96 million
Jun 27, 9 AM $91.42
+0.00%
$-- $805.96 million
Jun 27, 8 AM $91.42
+0.00%
$-- $805.96 million
Jun 27, 7 AM $91.42
+0.00%
$-- $805.96 million
Jun 27, 6 AM $91.42
+0.00%
$-- $805.96 million
Jun 27, 5 AM $91.42
+0.00%
$-- $805.96 million
Jun 27, 4 AM $91.42
+0.00%
$-- $805.96 million
Jun 27, 3 AM $91.42
+0.00%
$-- $805.96 million