Coinranking
Colgate-Palmolive (Reality Tokenized) Historical Data
rCL
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jun 27, 2 AM | $91.42 | +0.00% | ||
| Jun 27, 1 AM | $91.42 | +0.00% | ||
| Jun 27, 12 AM | $91.42 | +0.00% | ||
| Jun 26, 11 PM | $91.42 | +0.00% | ||
| Jun 26, 10 PM | $91.42 | +0.00% | ||
| Jun 26, 9 PM | $91.42 | +0.56% | ||
| Jun 26, 8 PM | $90.91 | -1.24% | ||
| Jun 26, 7 PM | $92.07 | +1.08% | ||
| Jun 26, 6 PM | $91.09 | +0.51% | ||
| Jun 26, 5 PM | $90.63 | -0.67% | ||
| Jun 26, 4 PM | $91.24 | -0.22% | ||
| Jun 26, 3 PM | $91.43 | -0.49% | ||
| Jun 26, 2 PM | $91.87 | +0.01% | ||
| Jun 26, 1 PM | $91.87 | -0.18% | ||
| Jun 26, 12 PM | $92.04 | +0.04% | ||
| Jun 26, 11 AM | $92 | +0.46% | ||
| Jun 26, 10 AM | $91.58 | -0.10% | ||
| Jun 26, 9 AM | $91.67 | +0.38% | ||
| Jun 26, 8 AM | $91.32 | +1.64% | ||
| Jun 26, 7 AM | $89.85 | -2.41% | ||
| Jun 26, 6 AM | $92.07 | +0.00% | ||
| Jun 26, 5 AM | $92.07 | +0.00% | ||
| Jun 26, 4 AM | $92.07 | +0.00% | ||
| Jun 26, 3 AM | $92.07 | +0.00% | ||
| Jun 26, 2 AM | $92.07 | +0.00% | ||
| Jun 26, 1 AM | $92.07 | +0.00% | ||
| Jun 26, 12 AM | $92.07 | +0.00% | ||
| Jun 25, 11 PM | $92.07 | +0.40% | ||
| Jun 25, 10 PM | $91.7 | +0.69% | ||
| Jun 25, 9 PM | $91.07 | +0.00% | ||
| Jun 25, 8 PM | $91.07 | +0.07% | ||
| Jun 25, 7 PM | $91.02 | -0.16% | ||
| Jun 25, 6 PM | $91.17 | +0.47% | ||
| Jun 25, 5 PM | $90.74 | -0.48% | ||
| Jun 25, 4 PM | $91.18 | -0.27% | ||
| Jun 25, 3 PM | $91.42 | -0.05% | ||
| Jun 25, 2 PM | $91.48 | -0.96% | ||
| Jun 25, 1 PM | $92.37 | -0.24% | ||
| Jun 25, 12 PM | $92.59 | +1.20% | ||
| Jun 25, 11 AM | $91.49 | -0.05% | ||
| Jun 25, 10 AM | $91.54 | +0.34% | ||
| Jun 25, 9 AM | $91.23 | +0.33% | ||
| Jun 25, 8 AM | $90.93 | -1.39% | ||
| Jun 25, 7 AM | $92.21 | +3.46% | ||
| Jun 25, 6 AM | $89.13 | +0.00% | ||
| Jun 25, 5 AM | $89.13 | +0.00% | ||
| Jun 25, 4 AM | $89.13 | +0.00% | ||
| Jun 25, 3 AM | $89.13 | +0.00% | ||
| Jun 25, 2 AM | $89.13 | +0.00% | ||
| Jun 25, 1 AM | $89.13 | -3.34% | ||