Coinranking
Colgate-Palmolive (Reality Tokenized) Historical Data
rCL
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jun 25, 12 AM | $92.21 | +0.00% | ||
| Jun 24, 11 PM | $92.21 | +0.00% | ||
| Jun 24, 10 PM | $92.21 | +1.05% | ||
| Jun 24, 9 PM | $91.25 | -0.45% | ||
| Jun 24, 8 PM | $91.66 | -0.22% | ||
| Jun 24, 7 PM | $91.84 | -0.98% | ||
| Jun 24, 6 PM | $92.75 | +0.50% | ||
| Jun 24, 5 PM | $92.29 | -0.52% | ||
| Jun 24, 4 PM | $92.77 | -0.01% | ||
| Jun 24, 3 PM | $92.78 | +0.45% | ||
| Jun 24, 2 PM | $92.35 | +0.14% | ||
| Jun 24, 1 PM | $92.23 | +1.07% | ||
| Jun 24, 12 PM | $91.25 | +0.05% | ||
| Jun 24, 11 AM | $91.2 | +0.00% | ||
| Jun 24, 10 AM | $91.2 | +0.00% | ||
| Jun 24, 9 AM | $91.2 | +0.01% | ||
| Jun 24, 8 AM | $91.19 | -0.25% | ||
| Jun 24, 7 AM | $91.42 | +0.00% | ||
| Jun 24, 6 AM | $91.42 | +0.00% | ||
| Jun 24, 5 AM | $91.42 | +0.40% | ||
| Jun 24, 4 AM | $91.06 | +0.00% | ||
| Jun 24, 3 AM | $91.06 | +0.00% | ||
| Jun 24, 2 AM | $91.06 | +0.00% | ||
| Jun 24, 1 AM | $91.06 | +0.00% | ||
| Jun 24, 12 AM | $91.06 | +0.00% | ||
| Jun 23, 11 PM | $91.06 | +0.00% | ||
| Jun 23, 10 PM | $91.06 | +0.00% | ||
| Jun 23, 9 PM | $91.06 | +0.35% | ||
| Jun 23, 8 PM | $90.74 | -0.78% | ||
| Jun 23, 7 PM | $91.45 | -0.05% | ||
| Jun 23, 6 PM | $91.51 | -0.09% | ||
| Jun 23, 5 PM | $91.59 | +0.27% | ||
| Jun 23, 4 PM | $91.34 | +0.07% | ||
| Jun 23, 3 PM | $91.28 | +0.34% | ||
| Jun 23, 2 PM | $90.97 | +0.14% | ||
| Jun 23, 1 PM | $90.84 | +0.88% | ||
| Jun 23, 12 PM | $90.05 | +0.00% | ||
| Jun 23, 11 AM | $90.05 | +0.55% | ||
| Jun 23, 10 AM | $89.56 | -0.04% | ||
| Jun 23, 9 AM | $89.6 | +0.52% | ||
| Jun 23, 8 AM | $89.14 | -0.93% | ||
| Jun 23, 7 AM | $89.98 | +1.02% | ||
| Jun 23, 6 AM | $89.07 | +0.25% | ||
| Jun 23, 5 AM | $88.85 | -1.13% | ||
| Jun 23, 4 AM | $89.87 | +0.00% | ||
| Jun 23, 3 AM | $89.87 | +0.00% | ||
| Jun 23, 2 AM | $89.87 | +0.00% | ||
| Jun 23, 1 AM | $89.87 | +0.00% | ||
| Jun 23, 12 AM | $89.87 | +0.00% | ||
| Jun 22, 11 PM | $89.87 | +0.19% | ||