Colgate-Palmolive (Reality Tokenized) Historical Data

rCL Page 15
Download
Date Close Price change Market cap Trading volume
1:06 PM $ 91.06
+0.00%
$ -- $ 164,102
1:05 PM $ 91.06
+0.00%
$ -- $ 164,102
1:04 PM $ 91.06
+0.00%
$ -- $ 164,102
1:03 PM $ 91.06
+0.00%
$ -- $ 89,892
1:02 PM $ 91.05
+0.30%
$ -- $ 89,892
1:01 PM $ 90.78
+0.00%
$ -- $ 89,892
1:00 PM $ 90.78
+0.00%
$ -- $ 89,892
12:59 PM $ 90.78
+0.00%
$ -- $ 89,892
12:58 PM $ 90.78
+0.00%
$ -- $ 89,892
12:57 PM $ 90.78
+0.00%
$ -- $ 89,892
12:56 PM $ 90.78
+0.00%
$ -- $ 89,892
12:55 PM $ 90.78
+0.00%
$ -- $ 89,892
12:54 PM $ 90.78
+0.00%
$ -- $ 89,892
12:53 PM $ 90.78
+0.00%
$ -- $ 89,892
12:52 PM $ 90.78
+0.00%
$ -- $ 89,892
12:51 PM $ 90.78
+0.00%
$ -- $ 82,902
12:50 PM $ 90.78
+0.00%
$ -- $ 80,451
12:49 PM $ 90.78
+0.00%
$ -- $ 80,451
12:48 PM $ 90.78
+0.00%
$ -- $ 80,451
12:47 PM $ 90.78
+0.00%
$ -- $ 79,997
12:46 PM $ 90.78
+0.00%
$ -- $ 79,997
12:45 PM $ 90.78
+0.00%
$ -- $ 79,997
12:44 PM $ 90.78
+0.01%
$ -- $ 79,997
12:43 PM $ 90.76
+0.36%
$ -- $ 79,997
12:42 PM $ 90.43
+0.00%
$ -- $ 79,997
12:41 PM $ 90.43
+0.00%
$ -- $ 79,997
12:40 PM $ 90.43
+0.00%
$ -- $ 79,997
12:39 PM $ 90.43
+0.00%
$ -- $ 79,997
12:38 PM $ 90.43
+0.00%
$ -- $ 79,997
12:37 PM $ 90.43
+0.00%
$ -- $ 79,997
12:36 PM $ 90.43
+0.00%
$ -- $ 79,997
12:35 PM $ 90.43
+0.00%
$ -- $ 79,906
12:34 PM $ 90.43
+0.00%
$ -- $ 79,906
12:33 PM $ 90.43
+0.00%
$ -- $ 79,906
12:32 PM $ 90.43
+0.00%
$ -- $ 79,906
12:31 PM $ 90.43
+0.00%
$ -- $ 79,906
12:30 PM $ 90.43
+0.00%
$ -- $ 79,906
12:29 PM $ 90.43
+0.00%
$ -- $ 79,906
12:28 PM $ 90.43
+0.00%
$ -- $ 79,906
12:27 PM $ 90.43
+0.00%
$ -- $ 76,741
12:26 PM $ 90.43
+0.00%
$ -- $ 74,933
12:25 PM $ 90.43
+0.00%
$ -- $ 74,933
12:24 PM $ 90.43
+0.00%
$ -- $ 74,933
12:23 PM $ 90.43
+0.00%
$ -- $ 74,933
12:22 PM $ 90.43
+0.00%
$ -- $ 74,933
12:21 PM $ 90.43
+0.00%
$ -- $ 74,933
12:20 PM $ 90.43
+0.00%
$ -- $ 74,933
12:19 PM $ 90.43
+0.00%
$ -- $ 74,933
12:18 PM $ 90.43
+0.00%
$ -- $ 74,933
12:17 PM $ 90.43
+0.00%
$ -- $ 74,662