Colgate-Palmolive (Reality Tokenized) Historical Data

rCL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $89.7
+0.00%
$-- $537.1 million
Jun 22, 9 PM $89.7
+1.14%
$-- $534.9 million
Jun 22, 8 PM $88.69
-0.01%
$-- $534.72 million
Jun 22, 7 PM $88.67
-1.12%
$-- $305.8 million
Jun 22, 6 PM $89.67
-0.03%
$-- $219.69 million
Jun 22, 5 PM $89.7
-0.42%
$-- $189.54 million
Jun 22, 4 PM $90.08
+0.01%
$-- $146.72 million
Jun 22, 3 PM $90.08
-0.37%
$-- $115.56 million
Jun 22, 2 PM $90.42
+0.54%
$-- $82.44 million
Jun 22, 1 PM $89.92
+0.46%
$-- $37.42 million
Jun 22, 12 PM $89.51
+0.18%
$-- $201,768
Jun 22, 11 AM $89.35
+0.64%
$-- $191,198
Jun 22, 10 AM $88.78
-0.28%
$-- $64,405
Jun 22, 9 AM $89.03
+0.00%
$-- $64,405
Jun 22, 8 AM $89.03
+0.11%
$-- $64,405
Jun 22, 7 AM $88.93
-0.65%
$-- $24,796
Jun 22, 6 AM $89.51
+0.00%
$-- $895
Jun 22, 5 AM $89.51
-0.64%
$-- $895
Jun 22, 4 AM $90.09
+0.00%
$-- $21.14 million
Jun 22, 3 AM $90.09
+0.00%
$-- $21.14 million
Jun 22, 2 AM $90.09
+0.00%
$-- $21.14 million
Jun 22, 1 AM $90.09
+0.00%
$-- $21.14 million
Jun 22, 12 AM $90.09
+0.00%
$-- $21.14 million
Jun 21, 11 PM $90.09
+0.00%
$-- $21.14 million
Jun 21, 10 PM $90.09
+0.00%
$-- $21.14 million
Jun 21, 9 PM $90.09
+0.00%
$-- $21.14 million
Jun 21, 8 PM $90.09
+0.00%
$-- $21.14 million
Jun 21, 7 PM $90.09
+0.00%
$-- $21.14 million
Jun 21, 6 PM $90.09
+0.00%
$-- $21.14 million
Jun 21, 5 PM $90.09
+0.00%
$-- $21.14 million
Jun 21, 4 PM $90.09
+0.00%
$-- $21.14 million
Jun 21, 3 PM $90.09
+0.00%
$-- $21.14 million
Jun 21, 2 PM $90.09
+0.00%
$-- $21.14 million
Jun 21, 1 PM $90.09
+0.00%
$-- $21.14 million
Jun 21, 12 PM $90.09
+0.00%
$-- $21.14 million
Jun 21, 11 AM $90.09
+0.00%
$-- $21.14 million
Jun 21, 10 AM $90.09
+0.00%
$-- $21.14 million
Jun 21, 9 AM $90.09
+0.00%
$-- $21.14 million
Jun 21, 8 AM $90.09
+0.00%
$-- $21.14 million
Jun 21, 7 AM $90.09
+0.00%
$-- $21.14 million
Jun 21, 6 AM $90.09
+0.00%
$-- $21.14 million
Jun 21, 5 AM $90.09
+0.00%
$-- $21.14 million
Jun 21, 4 AM $90.09
+0.00%
$-- $21.14 million
Jun 21, 3 AM $90.09
+0.00%
$-- $21.14 million
Jun 21, 2 AM $90.09
+0.00%
$-- $21.14 million
Jun 21, 1 AM $90.09
+0.00%
$-- $21.14 million
Jun 21, 12 AM $90.09
+0.00%
$-- $21.14 million
Jun 20, 11 PM $90.09
+0.00%
$-- $21.14 million
Jun 20, 10 PM $90.09
+0.00%
$-- $21.14 million
Jun 20, 9 PM $90.09
+0.00%
$-- $21.14 million