Colgate-Palmolive (Reality Tokenized) Historical Data

rCL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $90.09
+0.00%
$-- $21.14 million
Jun 20, 7 PM $90.09
+0.00%
$-- $21.14 million
Jun 20, 6 PM $90.09
+0.00%
$-- $21.14 million
Jun 20, 5 PM $90.09
+0.00%
$-- $21.14 million
Jun 20, 4 PM $90.09
+0.00%
$-- $21.14 million
Jun 20, 3 PM $90.09
+0.00%
$-- $21.14 million
Jun 20, 2 PM $90.09
+0.00%
$-- $21.14 million
Jun 20, 1 PM $90.09
+0.00%
$-- $21.14 million
Jun 20, 12 PM $90.09
+0.00%
$-- $21.14 million
Jun 20, 11 AM $90.09
+0.00%
$-- $21.14 million
Jun 20, 10 AM $90.09
+0.00%
$-- $21.14 million
Jun 20, 9 AM $90.09
+0.00%
$-- $21.14 million
Jun 20, 8 AM $90.09
+0.00%
$-- $21.14 million
Jun 20, 7 AM $90.09
+0.00%
$-- $21.14 million
Jun 20, 6 AM $90.09
+0.00%
$-- $21.14 million
Jun 20, 5 AM $90.09
+0.00%
$-- $21.14 million
Jun 20, 4 AM $90.09
+0.00%
$-- $21.14 million
Jun 20, 3 AM $90.09
+0.00%
$-- $1.01 billion
Jun 20, 2 AM $90.09
+0.00%
$-- $1.01 billion
Jun 20, 1 AM $90.09
+0.00%
$-- $1.01 billion
Jun 20, 12 AM $90.09
+0.00%
$-- $1.01 billion
Jun 19, 11 PM $90.09
+0.00%
$-- $1.01 billion
Jun 19, 10 PM $90.09
+0.00%
$-- $1.01 billion
Jun 19, 9 PM $90.09
+0.00%
$-- $1.01 billion
Jun 19, 8 PM $90.09
+0.00%
$-- $1.01 billion
Jun 19, 7 PM $90.09
+0.00%
$-- $1.01 billion
Jun 19, 6 PM $90.09
+0.00%
$-- $1.01 billion
Jun 19, 5 PM $90.09
+0.00%
$-- $1.01 billion
Jun 19, 4 PM $90.09
+0.00%
$-- $1.01 billion
Jun 19, 3 PM $90.09
+0.00%
$-- $1.01 billion
Jun 19, 2 PM $90.09
+0.00%
$-- $1.01 billion
Jun 19, 1 PM $90.09
+0.00%
$-- $1.01 billion
Jun 19, 12 PM $90.09
+0.00%
$-- $1.01 billion
Jun 19, 11 AM $90.09
+0.00%
$-- $1.01 billion
Jun 19, 10 AM $90.09
+0.00%
$-- $1.01 billion
Jun 19, 9 AM $90.09
+0.00%
$-- $1.01 billion
Jun 19, 8 AM $90.09
+0.00%
$-- $1.01 billion
Jun 19, 7 AM $90.09
+0.00%
$-- $1.01 billion
Jun 19, 6 AM $90.09
+0.00%
$-- $1.01 billion
Jun 19, 5 AM $90.09
+0.00%
$-- $1.01 billion
Jun 19, 4 AM $90.09
+0.00%
$-- $1.01 billion
Jun 19, 3 AM $90.09
+0.00%
$-- $1.01 billion
Jun 19, 2 AM $90.09
+0.00%
$-- $1.01 billion
Jun 19, 1 AM $90.09
+0.00%
$-- $1.01 billion
Jun 19, 12 AM $90.09
+0.83%
$-- $1.01 billion
Jun 18, 11 PM $89.35
+0.26%
$-- $1.01 billion
Jun 18, 10 PM $89.12
+0.52%
$-- $1.01 billion
Jun 18, 9 PM $88.66
-0.91%
$-- $1.01 billion
Jun 18, 8 PM $89.47
-0.03%
$-- $999.27 million
Jun 18, 7 PM $89.55
-0.60%
$-- $401.26 million