Colgate-Palmolive (Reality Tokenized) Historical Data

rCL Page 17
Download
Date Close Price change Market cap Trading volume
1:53 PM $ 90.26
-0.21%
$ -- $ 27.89 million
1:52 PM $ 90.45
+0.02%
$ -- $ 25.58 million
1:51 PM $ 90.41
-0.09%
$ -- $ 25.58 million
1:50 PM $ 90.51
-0.24%
$ -- $ 23.91 million
1:49 PM $ 90.74
-0.11%
$ -- $ 23.91 million
1:48 PM $ 90.83
+0.00%
$ -- $ 23.91 million
1:47 PM $ 90.83
-0.07%
$ -- $ 23.91 million
1:46 PM $ 90.89
-0.05%
$ -- $ 23.91 million
1:45 PM $ 90.93
-0.11%
$ -- $ 18.07 million
1:44 PM $ 91.02
-0.22%
$ -- $ 18.07 million
1:43 PM $ 91.22
+0.13%
$ -- $ 10.02 million
1:42 PM $ 91.1
-0.08%
$ -- $ 10.02 million
1:41 PM $ 91.17
-0.30%
$ -- $ 10.02 million
1:40 PM $ 91.44
-0.03%
$ -- $ 10.02 million
1:39 PM $ 91.45
-0.02%
$ -- $ 9.07 million
1:38 PM $ 91.48
-0.15%
$ -- $ 7.86 million
1:37 PM $ 91.66
+0.00%
$ -- $ 7.86 million
1:36 PM $ 91.65
+0.16%
$ -- $ 6.38 million
1:35 PM $ 91.51
-0.03%
$ -- $ 6.38 million
1:34 PM $ 91.51
+0.10%
$ -- $ 6.13 million
1:33 PM $ 91.42
+0.21%
$ -- $ 6.13 million
1:32 PM $ 91.23
+0.01%
$ -- $ 6.13 million
1:31 PM $ 91.22
+0.10%
$ -- $ 191,901
1:30 PM $ 91.13
+0.13%
$ -- $ 191,901
1:29 PM $ 90.92
+0.94%
$ -- $ 164,649
1:28 PM $ 90.07
+0.00%
$ -- $ 164,649
1:27 PM $ 90.07
-0.01%
$ -- $ 164,558
1:26 PM $ 90.09
-1.07%
$ -- $ 164,558
1:25 PM $ 91.06
+0.00%
$ -- $ 164,558
1:24 PM $ 91.06
+0.00%
$ -- $ 164,558
1:23 PM $ 91.06
+0.00%
$ -- $ 164,558
1:22 PM $ 91.06
+0.00%
$ -- $ 164,558
1:21 PM $ 91.06
+0.00%
$ -- $ 164,558
1:20 PM $ 91.06
+0.00%
$ -- $ 164,558
1:19 PM $ 91.06
+0.00%
$ -- $ 164,558
1:18 PM $ 91.06
+0.00%
$ -- $ 164,558
1:17 PM $ 91.06
+0.00%
$ -- $ 164,558
1:16 PM $ 91.06
+0.00%
$ -- $ 164,558
1:15 PM $ 91.06
+0.00%
$ -- $ 164,558
1:14 PM $ 91.06
+0.00%
$ -- $ 164,558
1:13 PM $ 91.06
+0.00%
$ -- $ 164,102
1:12 PM $ 91.06
+0.00%
$ -- $ 164,102
1:11 PM $ 91.06
+0.00%
$ -- $ 164,102
1:10 PM $ 91.06
+0.00%
$ -- $ 164,102
1:09 PM $ 91.06
+0.00%
$ -- $ 164,102
1:08 PM $ 91.06
+0.00%
$ -- $ 164,102
1:07 PM $ 91.06
+0.00%
$ -- $ 164,102
1:06 PM $ 91.06
+0.00%
$ -- $ 164,102
1:05 PM $ 91.06
+0.00%
$ -- $ 164,102
1:04 PM $ 91.06
+0.00%
$ -- $ 164,102