Colgate-Palmolive (Reality Tokenized) Historical Data

rCL Page 18
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 91.11
-0.08%
$ -- $ 39.39 million
2:16 PM $ 91.12
-0.02%
$ -- $ 38.42 million
2:15 PM $ 91.13
+0.02%
$ -- $ 38.42 million
2:14 PM $ 91.11
+0.04%
$ -- $ 38.42 million
2:13 PM $ 91.07
+0.02%
$ -- $ 37.05 million
2:12 PM $ 91.04
+0.03%
$ -- $ 37.05 million
2:11 PM $ 91.01
+0.00%
$ -- $ 35.46 million
2:10 PM $ 91.01
-0.04%
$ -- $ 35.46 million
2:09 PM $ 91.05
-0.07%
$ -- $ 34.81 million
2:08 PM $ 91.11
+0.15%
$ -- $ 32.74 million
2:07 PM $ 90.97
+0.04%
$ -- $ 32.74 million
2:06 PM $ 90.93
+0.07%
$ -- $ 32.74 million
2:05 PM $ 90.85
+0.01%
$ -- $ 32.74 million
2:04 PM $ 90.84
+0.01%
$ -- $ 32.74 million
2:03 PM $ 90.83
+0.08%
$ -- $ 32.74 million
2:02 PM $ 90.76
+0.09%
$ -- $ 32.74 million
2:01 PM $ 90.68
-0.07%
$ -- $ 31.29 million
2:00 PM $ 90.73
+0.17%
$ -- $ 31.29 million
1:59 PM $ 90.58
+0.10%
$ -- $ 30.39 million
1:58 PM $ 90.49
-0.07%
$ -- $ 30.39 million
1:57 PM $ 90.55
+0.18%
$ -- $ 29.99 million
1:56 PM $ 90.39
+0.07%
$ -- $ 29.99 million
1:55 PM $ 90.33
-0.10%
$ -- $ 28.48 million
1:54 PM $ 90.39
+0.09%
$ -- $ 28.48 million
1:53 PM $ 90.26
-0.21%
$ -- $ 27.89 million
1:52 PM $ 90.45
+0.02%
$ -- $ 25.58 million
1:51 PM $ 90.41
-0.09%
$ -- $ 25.58 million
1:50 PM $ 90.51
-0.24%
$ -- $ 23.91 million
1:49 PM $ 90.74
-0.11%
$ -- $ 23.91 million
1:48 PM $ 90.83
+0.00%
$ -- $ 23.91 million
1:47 PM $ 90.83
-0.07%
$ -- $ 23.91 million
1:46 PM $ 90.89
-0.05%
$ -- $ 23.91 million
1:45 PM $ 90.93
-0.11%
$ -- $ 18.07 million
1:44 PM $ 91.02
-0.22%
$ -- $ 18.07 million
1:43 PM $ 91.22
+0.13%
$ -- $ 10.02 million
1:42 PM $ 91.1
-0.08%
$ -- $ 10.02 million
1:41 PM $ 91.17
-0.30%
$ -- $ 10.02 million
1:40 PM $ 91.44
-0.03%
$ -- $ 10.02 million
1:39 PM $ 91.45
-0.02%
$ -- $ 9.07 million
1:38 PM $ 91.48
-0.15%
$ -- $ 7.86 million
1:37 PM $ 91.66
+0.00%
$ -- $ 7.86 million
1:36 PM $ 91.65
+0.16%
$ -- $ 6.38 million
1:35 PM $ 91.51
-0.03%
$ -- $ 6.38 million
1:34 PM $ 91.51
+0.10%
$ -- $ 6.13 million
1:33 PM $ 91.42
+0.21%
$ -- $ 6.13 million
1:32 PM $ 91.23
+0.01%
$ -- $ 6.13 million
1:31 PM $ 91.22
+0.10%
$ -- $ 191,901
1:30 PM $ 91.13
+0.13%
$ -- $ 191,901
1:29 PM $ 90.92
+0.94%
$ -- $ 164,649
1:28 PM $ 90.07
+0.00%
$ -- $ 164,649