Colgate-Palmolive (Reality Tokenized) Historical Data

rCL Page 19
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 91.24
-0.05%
$ -- $ 55.95 million
2:41 PM $ 91.29
-0.01%
$ -- $ 55.37 million
2:40 PM $ 91.3
-0.02%
$ -- $ 55.37 million
2:39 PM $ 91.32
-0.05%
$ -- $ 54.88 million
2:38 PM $ 91.37
-0.05%
$ -- $ 54.88 million
2:37 PM $ 91.42
-0.04%
$ -- $ 53.23 million
2:36 PM $ 91.46
-0.17%
$ -- $ 53.23 million
2:35 PM $ 91.62
-0.03%
$ -- $ 51.22 million
2:34 PM $ 91.65
+0.01%
$ -- $ 51.22 million
2:33 PM $ 91.65
-0.12%
$ -- $ 49.04 million
2:32 PM $ 91.76
+0.02%
$ -- $ 47.98 million
2:31 PM $ 91.74
+0.14%
$ -- $ 47.98 million
2:30 PM $ 91.6
+0.02%
$ -- $ 46.34 million
2:29 PM $ 91.58
-0.07%
$ -- $ 46.34 million
2:28 PM $ 91.63
+0.04%
$ -- $ 46.34 million
2:27 PM $ 91.59
+0.05%
$ -- $ 46 million
2:26 PM $ 91.54
+0.00%
$ -- $ 46 million
2:25 PM $ 91.54
+0.09%
$ -- $ 43.66 million
2:24 PM $ 91.46
+0.00%
$ -- $ 43.66 million
2:23 PM $ 91.46
+0.15%
$ -- $ 42.75 million
2:22 PM $ 91.33
+0.04%
$ -- $ 42.75 million
2:21 PM $ 91.3
+0.02%
$ -- $ 41.59 million
2:20 PM $ 91.27
+0.05%
$ -- $ 41.59 million
2:19 PM $ 91.22
+0.10%
$ -- $ 40.55 million
2:18 PM $ 91.13
+0.02%
$ -- $ 40.55 million
2:17 PM $ 91.11
-0.08%
$ -- $ 39.39 million
2:16 PM $ 91.12
-0.02%
$ -- $ 38.42 million
2:15 PM $ 91.13
+0.02%
$ -- $ 38.42 million
2:14 PM $ 91.11
+0.04%
$ -- $ 38.42 million
2:13 PM $ 91.07
+0.02%
$ -- $ 37.05 million
2:12 PM $ 91.04
+0.03%
$ -- $ 37.05 million
2:11 PM $ 91.01
+0.00%
$ -- $ 35.46 million
2:10 PM $ 91.01
-0.04%
$ -- $ 35.46 million
2:09 PM $ 91.05
-0.07%
$ -- $ 34.81 million
2:08 PM $ 91.11
+0.15%
$ -- $ 32.74 million
2:07 PM $ 90.97
+0.04%
$ -- $ 32.74 million
2:06 PM $ 90.93
+0.07%
$ -- $ 32.74 million
2:05 PM $ 90.85
+0.01%
$ -- $ 32.74 million
2:04 PM $ 90.84
+0.01%
$ -- $ 32.74 million
2:03 PM $ 90.83
+0.08%
$ -- $ 32.74 million
2:02 PM $ 90.76
+0.09%
$ -- $ 32.74 million
2:01 PM $ 90.68
-0.07%
$ -- $ 31.29 million
2:00 PM $ 90.73
+0.17%
$ -- $ 31.29 million
1:59 PM $ 90.58
+0.10%
$ -- $ 30.39 million
1:58 PM $ 90.49
-0.07%
$ -- $ 30.39 million
1:57 PM $ 90.55
+0.18%
$ -- $ 29.99 million
1:56 PM $ 90.39
+0.07%
$ -- $ 29.99 million
1:55 PM $ 90.33
-0.10%
$ -- $ 28.48 million
1:54 PM $ 90.39
+0.09%
$ -- $ 28.48 million
1:53 PM $ 90.26
-0.21%
$ -- $ 27.89 million