Colgate-Palmolive (Reality Tokenized) Historical Data

rCL Page 20
Download
Date Close Price change Market cap Trading volume
4:51 PM $ 91.37
-0.04%
$ -- $ 108.48 million
4:50 PM $ 91.41
+0.00%
$ -- $ 108.48 million
4:49 PM $ 91.41
+0.02%
$ -- $ 107.77 million
4:48 PM $ 91.39
-0.01%
$ -- $ 107.77 million
4:47 PM $ 91.4
-0.03%
$ -- $ 107.05 million
4:46 PM $ 91.44
-0.02%
$ -- $ 107.05 million
4:45 PM $ 91.46
-0.02%
$ -- $ 106.41 million
4:44 PM $ 91.48
-0.02%
$ -- $ 106.41 million
4:43 PM $ 91.5
+0.01%
$ -- $ 105.47 million
4:42 PM $ 91.49
+0.02%
$ -- $ 105.47 million
4:41 PM $ 91.47
-0.02%
$ -- $ 104.27 million
4:40 PM $ 91.49
-0.02%
$ -- $ 103.65 million
4:39 PM $ 91.51
+0.02%
$ -- $ 103.65 million
4:38 PM $ 91.49
+0.01%
$ -- $ 102.69 million
4:37 PM $ 91.48
+0.02%
$ -- $ 102.69 million
4:36 PM $ 91.46
+0.08%
$ -- $ 102.69 million
4:35 PM $ 91.39
-0.01%
$ -- $ 102.24 million
4:34 PM $ 91.4
-0.01%
$ -- $ 102.24 million
4:33 PM $ 91.41
-0.01%
$ -- $ 101.32 million
4:32 PM $ 91.42
+0.05%
$ -- $ 101.32 million
4:31 PM $ 91.38
+0.05%
$ -- $ 100.13 million
4:30 PM $ 91.33
+0.01%
$ -- $ 100.13 million
4:29 PM $ 91.32
+0.03%
$ -- $ 99.45 million
4:28 PM $ 91.29
+0.00%
$ -- $ 99.45 million
4:27 PM $ 91.29
+0.00%
$ -- $ 98.43 million
4:26 PM $ 91.29
+0.00%
$ -- $ 98.43 million
4:25 PM $ 91.29
-0.03%
$ -- $ 97.81 million
4:24 PM $ 91.33
-0.02%
$ -- $ 96.75 million
4:23 PM $ 91.35
+0.00%
$ -- $ 96.75 million
4:22 PM $ 91.35
-0.02%
$ -- $ 96.75 million
4:21 PM $ 91.36
+0.05%
$ -- $ 95.92 million
4:20 PM $ 91.3
-0.02%
$ -- $ 95.92 million
4:19 PM $ 91.32
-0.02%
$ -- $ 95.24 million
4:18 PM $ 91.34
-0.01%
$ -- $ 95.24 million
4:17 PM $ 91.35
+0.01%
$ -- $ 94.86 million
4:16 PM $ 91.34
+0.01%
$ -- $ 94.86 million
4:15 PM $ 91.33
-0.01%
$ -- $ 93.95 million
4:14 PM $ 91.34
+0.03%
$ -- $ 93.95 million
4:13 PM $ 91.31
+0.09%
$ -- $ 93.47 million
4:12 PM $ 91.23
-0.03%
$ -- $ 93.47 million
4:11 PM $ 91.27
+0.01%
$ -- $ 92.88 million
4:10 PM $ 91.26
-0.04%
$ -- $ 92.25 million
4:09 PM $ 91.3
-0.05%
$ -- $ 92.25 million
4:08 PM $ 91.35
+0.02%
$ -- $ 92 million
4:07 PM $ 91.32
+0.03%
$ -- $ 92 million
4:06 PM $ 91.28
+0.01%
$ -- $ 90.49 million
4:05 PM $ 91.27
-0.01%
$ -- $ 90.49 million
4:04 PM $ 91.28
+0.02%
$ -- $ 90.49 million
4:03 PM $ 91.26
-0.03%
$ -- $ 89.25 million
4:02 PM $ 91.3
+0.00%
$ -- $ 89.25 million