Coinranking
Colgate-Palmolive (Reality Tokenized) Historical Data
rCL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 10 PM | $92.94 | -0.01% | ||
| Jul 17, 9 PM | $92.95 | -0.02% | ||
| Jul 17, 8 PM | $92.97 | +0.01% | ||
| Jul 17, 7 PM | $92.96 | +0.09% | ||
| Jul 17, 6 PM | $92.88 | +0.22% | ||
| Jul 17, 5 PM | $92.68 | -0.56% | ||
| Jul 17, 4 PM | $93.2 | -0.75% | ||
| Jul 17, 3 PM | $93.9 | -0.41% | ||
| Jul 17, 2 PM | $94.29 | -1.26% | ||
| Jul 17, 1 PM | $95.49 | +0.63% | ||
| Jul 17, 12 PM | $94.89 | +0.11% | ||
| Jul 17, 11 AM | $94.79 | +0.00% | ||
| Jul 17, 10 AM | $94.79 | +0.51% | ||
| Jul 17, 9 AM | $94.31 | +0.00% | ||
| Jul 17, 8 AM | $94.31 | -0.77% | ||
| Jul 17, 7 AM | $95.04 | +0.73% | ||
| Jul 17, 6 AM | $94.35 | +0.00% | ||
| Jul 17, 5 AM | $94.35 | +0.47% | ||
| Jul 17, 4 AM | $93.91 | +0.00% | ||
| Jul 17, 3 AM | $93.91 | +0.00% | ||
| Jul 17, 2 AM | $93.91 | +0.00% | ||
| Jul 17, 1 AM | $93.91 | +0.00% | ||
| Jul 17, 12 AM | $93.91 | +0.00% | ||
| Jul 16, 11 PM | $93.91 | -0.01% | ||
| Jul 16, 10 PM | $93.92 | -0.02% | ||
| Jul 16, 9 PM | $93.94 | +0.78% | ||
| Jul 16, 8 PM | $93.21 | -0.91% | ||
| Jul 16, 7 PM | $94.07 | +0.17% | ||
| Jul 16, 6 PM | $93.91 | -0.25% | ||
| Jul 16, 5 PM | $94.15 | +0.19% | ||
| Jul 16, 4 PM | $93.97 | +0.01% | ||
| Jul 16, 3 PM | $93.96 | +0.26% | ||
| Jul 16, 2 PM | $93.71 | +0.05% | ||
| Jul 16, 1 PM | $93.66 | +1.59% | ||
| Jul 16, 12 PM | $92.19 | -0.22% | ||
| Jul 16, 11 AM | $92.39 | +1.22% | ||
| Jul 16, 10 AM | $91.28 | -0.40% | ||
| Jul 16, 9 AM | $91.65 | +0.00% | ||
| Jul 16, 8 AM | $91.65 | +0.58% | ||
| Jul 16, 7 AM | $91.12 | -0.07% | ||
| Jul 16, 6 AM | $91.18 | +0.00% | ||
| Jul 16, 5 AM | $91.18 | +0.00% | ||
| Jul 16, 4 AM | $91.18 | +0.00% | ||
| Jul 16, 3 AM | $91.18 | +0.00% | ||
| Jul 16, 2 AM | $91.18 | -0.33% | ||
| Jul 16, 1 AM | $91.48 | +0.00% | ||
| Jul 16, 12 AM | $91.48 | +0.00% | ||
| Jul 15, 11 PM | $91.48 | +0.01% | ||
| Jul 15, 10 PM | $91.47 | -0.01% | ||
| Jul 15, 9 PM | $91.48 | -0.29% | ||