Coinranking
Colgate-Palmolive (Reality Tokenized) Historical Data
rCL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 8 PM | $91.75 | +0.32% | ||
| Jul 15, 7 PM | $91.46 | -0.33% | ||
| Jul 15, 6 PM | $91.76 | -0.02% | ||
| Jul 15, 5 PM | $91.78 | +0.02% | ||
| Jul 15, 4 PM | $91.76 | +0.85% | ||
| Jul 15, 3 PM | $90.99 | -0.59% | ||
| Jul 15, 2 PM | $91.53 | +0.83% | ||
| Jul 15, 1 PM | $90.79 | -0.23% | ||
| Jul 15, 12 PM | $91 | -0.07% | ||
| Jul 15, 11 AM | $91.06 | +0.00% | ||
| Jul 15, 10 AM | $91.06 | +0.00% | ||
| Jul 15, 9 AM | $91.06 | -0.62% | ||
| Jul 15, 8 AM | $91.63 | +0.76% | ||
| Jul 15, 7 AM | $90.94 | +0.00% | ||
| Jul 15, 6 AM | $90.94 | +0.00% | ||
| Jul 15, 5 AM | $90.94 | -0.07% | ||
| Jul 15, 4 AM | $91 | +0.00% | ||
| Jul 15, 3 AM | $91 | -0.69% | ||
| Jul 15, 2 AM | $91.63 | +0.00% | ||
| Jul 15, 1 AM | $91.63 | +0.00% | ||
| Jul 15, 12 AM | $91.63 | +0.00% | ||
| Jul 14, 11 PM | $91.63 | -0.15% | ||
| Jul 14, 10 PM | $91.77 | +0.00% | ||
| Jul 14, 9 PM | $91.77 | -0.36% | ||
| Jul 14, 8 PM | $92.1 | +1.15% | ||
| Jul 14, 7 PM | $91.06 | -0.38% | ||
| Jul 14, 6 PM | $91.41 | -0.32% | ||
| Jul 14, 5 PM | $91.7 | +0.10% | ||
| Jul 14, 4 PM | $91.61 | -0.07% | ||
| Jul 14, 3 PM | $91.68 | -0.36% | ||
| Jul 14, 2 PM | $92.01 | -0.43% | ||
| Jul 14, 1 PM | $92.41 | -0.22% | ||
| Jul 14, 12 PM | $92.61 | -0.25% | ||
| Jul 14, 11 AM | $92.84 | -0.75% | ||
| Jul 14, 10 AM | $93.54 | +0.41% | ||
| Jul 14, 9 AM | $93.16 | -0.06% | ||
| Jul 14, 8 AM | $93.22 | +0.33% | ||
| Jul 14, 7 AM | $92.91 | -0.02% | ||
| Jul 14, 6 AM | $92.93 | +0.01% | ||
| Jul 14, 5 AM | $92.92 | +0.00% | ||
| Jul 14, 4 AM | $92.92 | +0.00% | ||
| Jul 14, 3 AM | $92.92 | +0.00% | ||
| Jul 14, 2 AM | $92.92 | +0.00% | ||
| Jul 14, 1 AM | $92.92 | -0.41% | ||
| Jul 14, 12 AM | $93.3 | +0.00% | ||
| Jul 13, 11 PM | $93.3 | -0.04% | ||
| Jul 13, 10 PM | $93.34 | +0.04% | ||
| Jul 13, 9 PM | $93.3 | +0.00% | ||
| Jul 13, 8 PM | $93.3 | +0.11% | ||
| Jul 13, 7 PM | $93.2 | +0.24% | ||