Colgate-Palmolive (Reality Tokenized) Historical Data

rCL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $92.98
-0.10%
$-- $165.82 million
Jul 13, 5 PM $93.07
+0.45%
$-- $146.24 million
Jul 13, 4 PM $92.65
+0.10%
$-- $119.64 million
Jul 13, 3 PM $92.56
-0.14%
$-- $86.11 million
Jul 13, 2 PM $92.69
-1.14%
$-- $52.76 million
Jul 13, 1 PM $93.76
+1.03%
$-- $22.02 million
Jul 13, 12 PM $92.8
+0.02%
$-- $44,781
Jul 13, 11 AM $92.78
+0.00%
$-- $9,574
Jul 13, 10 AM $92.78
-0.56%
$-- $1,409
Jul 13, 9 AM $93.3
+0.00%
$-- $941
Jul 13, 8 AM $93.3
+0.41%
$-- $561
Jul 13, 7 AM $92.92
+0.00%
$-- $3,776
Jul 13, 6 AM $92.92
+0.00%
$-- $3,776
Jul 13, 5 AM $92.92
+0.02%
$-- $3,776
Jul 13, 4 AM $92.9
+0.00%
$-- $3,591
Jul 13, 3 AM $92.9
+0.00%
$-- $3,591
Jul 13, 2 AM $92.9
-0.54%
$-- $3,591
Jul 13, 1 AM $93.4
+0.00%
$-- $2,662
Jul 13, 12 AM $93.4
+1.26%
$-- $2,662
Jul 12, 11 PM $92.24
+0.00%
$-- $365.39 million
Jul 12, 10 PM $92.24
+0.00%
$-- $365.39 million
Jul 12, 9 PM $92.24
+0.00%
$-- $365.39 million
Jul 12, 8 PM $92.24
+0.00%
$-- $365.39 million
Jul 12, 7 PM $92.24
+0.00%
$-- $365.39 million
Jul 12, 6 PM $92.24
+0.00%
$-- $365.39 million
Jul 12, 5 PM $92.24
+0.00%
$-- $365.39 million
Jul 12, 4 PM $92.24
+0.00%
$-- $365.39 million
Jul 12, 3 PM $92.24
+0.00%
$-- $365.39 million
Jul 12, 2 PM $92.24
+0.00%
$-- $365.39 million
Jul 12, 1 PM $92.24
+0.00%
$-- $365.39 million
Jul 12, 12 PM $92.24
+0.00%
$-- $365.39 million
Jul 12, 11 AM $92.24
+0.00%
$-- $365.39 million
Jul 12, 10 AM $92.24
+0.00%
$-- $365.39 million
Jul 12, 9 AM $92.24
+0.00%
$-- $365.39 million
Jul 12, 8 AM $92.24
+0.00%
$-- $365.39 million
Jul 12, 7 AM $92.24
+0.00%
$-- $365.39 million
Jul 12, 6 AM $92.24
+0.00%
$-- $365.39 million
Jul 12, 5 AM $92.24
+0.00%
$-- $365.39 million
Jul 12, 4 AM $92.24
+0.00%
$-- $365.39 million
Jul 12, 3 AM $92.24
+0.00%
$-- $392.71 million
Jul 12, 2 AM $92.24
+0.00%
$-- $392.71 million
Jul 12, 1 AM $92.24
+0.00%
$-- $392.71 million
Jul 12, 12 AM $92.24
+0.00%
$-- $392.71 million
Jul 11, 11 PM $92.24
+0.00%
$-- $392.71 million
Jul 11, 10 PM $92.24
+0.00%
$-- $392.71 million
Jul 11, 9 PM $92.24
+0.00%
$-- $392.71 million
Jul 11, 8 PM $92.24
+0.00%
$-- $392.71 million
Jul 11, 7 PM $92.24
+0.00%
$-- $392.71 million
Jul 11, 6 PM $92.24
+0.00%
$-- $392.71 million
Jul 11, 5 PM $92.24
+0.00%
$-- $392.71 million