Coinranking
Colgate-Palmolive (Reality Tokenized) Historical Data
rCL
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 11, 4 PM | $92.24 | +0.00% | ||
| Jul 11, 3 PM | $92.24 | +0.00% | ||
| Jul 11, 2 PM | $92.24 | +0.00% | ||
| Jul 11, 1 PM | $92.24 | +0.00% | ||
| Jul 11, 12 PM | $92.24 | +0.00% | ||
| Jul 11, 11 AM | $92.24 | +0.00% | ||
| Jul 11, 10 AM | $92.24 | +0.00% | ||
| Jul 11, 9 AM | $92.24 | +0.00% | ||
| Jul 11, 8 AM | $92.24 | +0.00% | ||
| Jul 11, 7 AM | $92.24 | +0.00% | ||
| Jul 11, 6 AM | $92.24 | +0.00% | ||
| Jul 11, 5 AM | $92.24 | +0.00% | ||
| Jul 11, 4 AM | $92.24 | +0.00% | ||
| Jul 11, 3 AM | $92.24 | +0.00% | ||
| Jul 11, 2 AM | $92.24 | +0.00% | ||
| Jul 11, 1 AM | $92.24 | +0.00% | ||
| Jul 11, 12 AM | $92.24 | +0.00% | ||
| Jul 10, 11 PM | $92.24 | +0.00% | ||
| Jul 10, 10 PM | $92.24 | -0.98% | ||
| Jul 10, 9 PM | $93.15 | +0.95% | ||
| Jul 10, 8 PM | $92.27 | +0.00% | ||
| Jul 10, 7 PM | $92.28 | -0.17% | ||
| Jul 10, 6 PM | $92.43 | +0.12% | ||
| Jul 10, 5 PM | $92.31 | +0.10% | ||
| Jul 10, 4 PM | $92.22 | -0.19% | ||
| Jul 10, 3 PM | $92.4 | -0.29% | ||
| Jul 10, 2 PM | $92.66 | +0.97% | ||
| Jul 10, 1 PM | $91.76 | +0.61% | ||
| Jul 10, 12 PM | $91.2 | -0.48% | ||
| Jul 10, 11 AM | $91.64 | -0.22% | ||
| Jul 10, 10 AM | $91.84 | +1.12% | ||
| Jul 10, 9 AM | $90.82 | +0.00% | ||
| Jul 10, 8 AM | $90.82 | +0.08% | ||
| Jul 10, 7 AM | $90.75 | +0.00% | ||
| Jul 10, 6 AM | $90.75 | +0.00% | ||
| Jul 10, 5 AM | $90.75 | -0.01% | ||
| Jul 10, 4 AM | $90.76 | +0.00% | ||
| Jul 10, 3 AM | $90.76 | +0.01% | ||
| Jul 10, 2 AM | $90.75 | +0.00% | ||
| Jul 10, 1 AM | $90.75 | +0.00% | ||
| Jul 10, 12 AM | $90.75 | +0.00% | ||
| Jul 9, 11 PM | $90.75 | -0.50% | ||
| Jul 9, 10 PM | $91.21 | +0.00% | ||
| Jul 9, 9 PM | $91.21 | +0.00% | ||
| Jul 9, 8 PM | $91.21 | +0.25% | ||
| Jul 9, 7 PM | $90.97 | -0.14% | ||
| Jul 9, 6 PM | $91.1 | -0.63% | ||
| Jul 9, 5 PM | $91.68 | -0.13% | ||
| Jul 9, 4 PM | $91.8 | -0.07% | ||
| Jul 9, 3 PM | $91.86 | -0.16% | ||