Coinranking
Colgate-Palmolive (Reality Tokenized) Historical Data
rCL
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $92.01 | -0.24% | ||
| Jul 9, 1 PM | $92.25 | -0.94% | ||
| Jul 9, 12 PM | $93.13 | +0.42% | ||
| Jul 9, 11 AM | $92.74 | -0.35% | ||
| Jul 9, 10 AM | $93.07 | +0.37% | ||
| Jul 9, 9 AM | $92.73 | -0.33% | ||
| Jul 9, 8 AM | $93.04 | -0.27% | ||
| Jul 9, 7 AM | $93.29 | +0.00% | ||
| Jul 9, 6 AM | $93.29 | +0.00% | ||
| Jul 9, 5 AM | $93.29 | +0.00% | ||
| Jul 9, 4 AM | $93.29 | +0.00% | ||
| Jul 9, 3 AM | $93.29 | +0.00% | ||
| Jul 9, 2 AM | $93.29 | +0.00% | ||
| Jul 9, 1 AM | $93.29 | +0.00% | ||
| Jul 9, 12 AM | $93.29 | +0.00% | ||
| Jul 8, 11 PM | $93.29 | +0.00% | ||
| Jul 8, 10 PM | $93.29 | +0.00% | ||
| Jul 8, 9 PM | $93.29 | +0.00% | ||
| Jul 8, 8 PM | $93.29 | +0.27% | ||
| Jul 8, 7 PM | $93.05 | -0.32% | ||
| Jul 8, 6 PM | $93.35 | +0.00% | ||
| Jul 8, 5 PM | $93.35 | -0.02% | ||
| Jul 8, 4 PM | $93.37 | -0.36% | ||
| Jul 8, 3 PM | $93.71 | +0.26% | ||
| Jul 8, 2 PM | $93.47 | +0.73% | ||
| Jul 8, 1 PM | $92.79 | -2.78% | ||
| Jul 8, 12 PM | $95.44 | +0.21% | ||
| Jul 8, 11 AM | $95.24 | -0.93% | ||
| Jul 8, 10 AM | $96.13 | +1.05% | ||
| Jul 8, 9 AM | $95.13 | -0.19% | ||
| Jul 8, 8 AM | $95.31 | +0.28% | ||
| Jul 8, 7 AM | $95.04 | +0.00% | ||
| Jul 8, 6 AM | $95.04 | +0.01% | ||
| Jul 8, 5 AM | $95.03 | +0.00% | ||
| Jul 8, 4 AM | $95.03 | +0.00% | ||
| Jul 8, 3 AM | $95.03 | +0.00% | ||
| Jul 8, 2 AM | $95.03 | +0.00% | ||
| Jul 8, 1 AM | $95.03 | +0.00% | ||
| Jul 8, 12 AM | $95.03 | -0.07% | ||
| Jul 7, 11 PM | $95.1 | +0.18% | ||
| Jul 7, 10 PM | $94.93 | +0.00% | ||
| Jul 7, 9 PM | $94.93 | +0.08% | ||
| Jul 7, 8 PM | $94.85 | -0.18% | ||
| Jul 7, 7 PM | $95.02 | +0.26% | ||
| Jul 7, 6 PM | $94.77 | +0.70% | ||
| Jul 7, 5 PM | $94.11 | -0.39% | ||
| Jul 7, 4 PM | $94.48 | -0.26% | ||
| Jul 7, 3 PM | $94.74 | -1.23% | ||
| Jul 7, 2 PM | $95.91 | +0.25% | ||
| Jul 7, 1 PM | $95.68 | +1.39% | ||