Colgate-Palmolive (Reality Tokenized) Historical Data

rCL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $94.37
+0.33%
$-- $766,263
Jul 7, 11 AM $94.06
+0.07%
$-- $81,448
Jul 7, 10 AM $93.99
-0.12%
$-- $53,744
Jul 7, 9 AM $94.1
-0.08%
$-- $52,804
Jul 7, 8 AM $94.18
+0.82%
$-- $52,804
Jul 7, 7 AM $93.41
-0.59%
$-- $482.36 million
Jul 7, 6 AM $93.96
+0.00%
$-- $482.36 million
Jul 7, 5 AM $93.96
+0.29%
$-- $482.36 million
Jul 7, 4 AM $93.69
+0.00%
$-- $482.36 million
Jul 7, 3 AM $93.69
-0.02%
$-- $482.36 million
Jul 7, 2 AM $93.71
+0.00%
$-- $482.36 million
Jul 7, 1 AM $93.71
-0.78%
$-- $482.36 million
Jul 7, 12 AM $94.45
+0.00%
$-- $482.36 million
Jul 6, 11 PM $94.45
+0.00%
$-- $482.36 million
Jul 6, 10 PM $94.45
+0.24%
$-- $482.36 million
Jul 6, 9 PM $94.22
+0.74%
$-- $479.42 million
Jul 6, 8 PM $93.53
+0.14%
$-- $479.32 million
Jul 6, 7 PM $93.4
-0.05%
$-- $314.74 million
Jul 6, 6 PM $93.45
+0.48%
$-- $200.84 million
Jul 6, 5 PM $93
+0.02%
$-- $149.93 million
Jul 6, 4 PM $92.98
+0.65%
$-- $112.1 million
Jul 6, 3 PM $92.38
-0.33%
$-- $84.6 million
Jul 6, 2 PM $92.69
+0.26%
$-- $55.64 million
Jul 6, 1 PM $92.45
-2.45%
$-- $25.81 million
Jul 6, 12 PM $94.77
-0.19%
$-- $539,009
Jul 6, 11 AM $94.95
-0.48%
$-- $535,029
Jul 6, 10 AM $95.41
+0.64%
$-- $116,325
Jul 6, 9 AM $94.8
-0.20%
$-- $9,615
Jul 6, 8 AM $94.99
-0.05%
$-- $4,023
Jul 6, 7 AM $95.04
+0.00%
$-- $12,253
Jul 6, 6 AM $95.04
+0.00%
$-- $12,253
Jul 6, 5 AM $95.04
+0.00%
$-- $12,253
Jul 6, 4 AM $95.04
+0.00%
$-- $12,253
Jul 6, 3 AM $95.04
+0.00%
$-- $12,253
Jul 6, 2 AM $95.04
+0.00%
$-- $11,398
Jul 6, 1 AM $95.04
+0.00%
$-- $11,398
Jul 6, 12 AM $95.04
+0.51%
$-- $11,398
Jul 5, 11 PM $94.56
+0.00%
$-- $395.52 million
Jul 5, 10 PM $94.56
+0.00%
$-- $395.52 million
Jul 5, 9 PM $94.56
+0.00%
$-- $395.52 million
Jul 5, 8 PM $94.56
+0.00%
$-- $395.52 million
Jul 5, 7 PM $94.56
+0.00%
$-- $395.52 million
Jul 5, 6 PM $94.56
+0.00%
$-- $395.52 million
Jul 5, 5 PM $94.56
+0.00%
$-- $395.52 million
Jul 5, 4 PM $94.56
+0.00%
$-- $395.52 million
Jul 5, 3 PM $94.56
+0.00%
$-- $395.52 million
Jul 5, 2 PM $94.56
+0.00%
$-- $395.52 million
Jul 5, 1 PM $94.56
+0.00%
$-- $395.52 million
Jul 5, 12 PM $94.56
+0.00%
$-- $395.52 million
Jul 5, 11 AM $94.56
+0.00%
$-- $395.52 million