Colgate-Palmolive (Reality Tokenized) Historical Data

rCL
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $89.66
+0.00%
$-- $555.07 million
Jul 24, 3 AM $89.66
+0.00%
$-- $555.07 million
Jul 24, 2 AM $89.66
+0.00%
$-- $555.07 million
Jul 24, 1 AM $89.66
+0.00%
$-- $555.07 million
Jul 24, 12 AM $89.66
+0.00%
$-- $555.07 million
Jul 23, 11 PM $89.66
+0.02%
$-- $555.07 million
Jul 23, 10 PM $89.64
+0.53%
$-- $555.07 million
Jul 23, 9 PM $89.17
-0.92%
$-- $555.04 million
Jul 23, 8 PM $90
-0.08%
$-- $498.01 million
Jul 23, 7 PM $90.07
+0.78%
$-- $275.05 million
Jul 23, 6 PM $89.37
-0.11%
$-- $98 million
Jul 23, 5 PM $89.48
-0.29%
$-- $55.59 million
Jul 23, 4 PM $89.74
-0.32%
$-- $25.65 million
Jul 23, 3 PM $90.03
-0.11%
$-- $678.97 million
Jul 23, 2 PM $90.13
+0.23%
$-- $641.4 million
Jul 23, 1 PM $89.91
-1.08%
$-- $586.91 million
Jul 23, 12 PM $90.89
-0.41%
$-- $538.61 million
Jul 23, 11 AM $91.26
-0.78%
$-- $501.5 million
Jul 23, 10 AM $91.98
+0.00%
$-- $501.49 million
Jul 23, 9 AM $91.98
+0.47%
$-- $501.49 million
Jul 23, 8 AM $91.55
+0.20%
$-- $501.39 million
Jul 23, 7 AM $91.37
+0.00%
$-- $501.39 million
Jul 23, 6 AM $91.37
+0.00%
$-- $501.39 million
Jul 23, 5 AM $91.37
+0.00%
$-- $501.39 million
Jul 23, 4 AM $91.37
+0.00%
$-- $501.39 million
Jul 23, 3 AM $91.37
+0.00%
$-- $501.39 million
Jul 23, 2 AM $91.37
+0.00%
$-- $501.39 million
Jul 23, 1 AM $91.37
+0.00%
$-- $501.39 million
Jul 23, 12 AM $91.37
+0.00%
$-- $501.39 million
Jul 22, 11 PM $91.37
-0.22%
$-- $501.3 million
Jul 22, 10 PM $91.57
+0.00%
$-- $501.22 million
Jul 22, 9 PM $91.57
+0.00%
$-- $501.22 million
Jul 22, 8 PM $91.57
-0.12%
$-- $501.18 million
Jul 22, 7 PM $91.7
-0.03%
$-- $234.65 million
Jul 22, 6 PM $91.73
-0.12%
$-- $97.63 million
Jul 22, 5 PM $91.84
+0.08%
$-- $65.23 million
Jul 22, 4 PM $91.77
-0.28%
$-- $33.89 million
Jul 22, 3 PM $92.02
+0.36%
$-- $545.03 million
Jul 22, 2 PM $91.69
+0.64%
$-- $511.16 million
Jul 22, 1 PM $91.12
+0.02%
$-- $425.22 million
Jul 22, 12 PM $91.1
+0.00%
$-- $382.13 million
Jul 22, 11 AM $91.1
-0.02%
$-- $381.99 million
Jul 22, 10 AM $91.12
+0.19%
$-- $381.98 million
Jul 22, 9 AM $90.95
-0.01%
$-- $381.51 million
Jul 22, 8 AM $90.96
+0.21%
$-- $381.49 million
Jul 22, 7 AM $90.77
+0.00%
$-- $381.4 million
Jul 22, 6 AM $90.77
+0.00%
$-- $381.4 million
Jul 22, 5 AM $90.77
+0.00%
$-- $381.4 million
Jul 22, 4 AM $90.77
+0.00%
$-- $381.4 million
Jul 22, 3 AM $90.77
+0.00%
$-- $381.4 million
Download