Colgate-Palmolive (Reality Tokenized) Historical Data

rCL
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 89.18
+0.00%
$ -- $ 227,020
Today, at 10 AM $ 89.01
+0.02%
$ -- $ 196,737
Today, at 9 AM $ 88.99
-0.01%
$ -- $ 156,012
Today, at 8 AM $ 89
-0.66%
$ -- $ 82,481
Today, at 7 AM $ 89.59
+0.99%
$ -- $ 94,055
Today, at 6 AM $ 88.71
+0.00%
$ -- $ 35,124
Today, at 5 AM $ 88.71
+0.00%
$ -- $ 35,124
Today, at 4 AM $ 88.71
-0.55%
$ -- $ 35,124
Today, at 3 AM $ 89.2
+0.00%
$ -- $ 34,857
Today, at 2 AM $ 89.2
+0.00%
$ -- $ 34,857
Today, at 1 AM $ 89.2
-0.45%
$ -- $ 14,491
Today, at 12 AM $ 89.6
+0.32%
$ -- $ 4,480
Yesterday, at 11 PM $ 89.31
+0.00%
$ -- $ 15.92 million
Yesterday, at 10 PM $ 89.31
+0.00%
$ -- $ 15.92 million
Yesterday, at 9 PM $ 89.31
+0.00%
$ -- $ 15.92 million
Yesterday, at 8 PM $ 89.31
+0.00%
$ -- $ 15.92 million
Yesterday, at 7 PM $ 89.31
+0.00%
$ -- $ 15.92 million
Yesterday, at 6 PM $ 89.31
+0.00%
$ -- $ 15.92 million
Yesterday, at 5 PM $ 89.31
+0.00%
$ -- $ 15.92 million
Yesterday, at 4 PM $ 89.31
+0.00%
$ -- $ 15.92 million
Yesterday, at 3 PM $ 89.31
+0.00%
$ -- $ 15.92 million
Yesterday, at 2 PM $ 89.31
+0.00%
$ -- $ 15.92 million
Yesterday, at 1 PM $ 89.31
+0.00%
$ -- $ 15.92 million
Yesterday, at 12 PM $ 89.31
+0.00%
$ -- $ 15.92 million
Yesterday, at 11 AM $ 89.31
+0.00%
$ -- $ 15.92 million
Yesterday, at 10 AM $ 89.31
+0.00%
$ -- $ 15.92 million
Yesterday, at 9 AM $ 89.31
+0.00%
$ -- $ 15.92 million
Yesterday, at 8 AM $ 89.31
+0.00%
$ -- $ 15.92 million
Yesterday, at 7 AM $ 89.31
+0.00%
$ -- $ 15.92 million
Yesterday, at 6 AM $ 89.31
+0.00%
$ -- $ 15.92 million
Yesterday, at 5 AM $ 89.31
+0.00%
$ -- $ 15.92 million
Yesterday, at 4 AM $ 89.31
+0.00%
$ -- $ 15.92 million
Yesterday, at 3 AM $ 89.31
+0.00%
$ -- $ 332.19 million
Yesterday, at 2 AM $ 89.31
+0.00%
$ -- $ 332.19 million
Yesterday, at 1 AM $ 89.31
+0.00%
$ -- $ 332.19 million
Yesterday, at 12 AM $ 89.31
+0.00%
$ -- $ 332.19 million
Jun 13, 11 PM $ 89.31
+0.00%
$ -- $ 332.19 million
Jun 13, 10 PM $ 89.31
+0.00%
$ -- $ 332.19 million
Jun 13, 9 PM $ 89.31
+0.00%
$ -- $ 332.19 million
Jun 13, 8 PM $ 89.31
+0.00%
$ -- $ 332.19 million
Jun 13, 7 PM $ 89.31
+0.00%
$ -- $ 332.19 million
Jun 13, 6 PM $ 89.31
+0.00%
$ -- $ 332.19 million
Jun 13, 5 PM $ 89.31
+0.00%
$ -- $ 332.19 million
Jun 13, 4 PM $ 89.31
+0.00%
$ -- $ 332.19 million
Jun 13, 3 PM $ 89.31
+0.00%
$ -- $ 332.19 million
Jun 13, 2 PM $ 89.31
+0.00%
$ -- $ 332.19 million
Jun 13, 1 PM $ 89.31
+0.00%
$ -- $ 332.19 million
Jun 13, 12 PM $ 89.31
+0.00%
$ -- $ 332.19 million
Jun 13, 11 AM $ 89.31
+0.00%
$ -- $ 332.19 million
Jun 13, 10 AM $ 89.31
+0.00%
$ -- $ 332.19 million
Download