REX Historical Data

XRX Page 3
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 0.000046
+0.00%
$ 784,456 $ 37,419
11:04 AM $ 0.000046
+0.00%
$ 784,456 $ 37,162
10:59 AM $ 0.0000457
+0.00%
$ 779,345 $ 37,883
10:54 AM $ 0.0000457
+0.00%
$ 779,345 $ 37,434
10:49 AM $ 0.0000457
+0.00%
$ 779,345 $ 37,434
10:44 AM $ 0.0000457
+0.00%
$ 779,345 $ 37,434
10:39 AM $ 0.0000457
+0.00%
$ 779,345 $ 37,434
10:34 AM $ 0.0000457
+0.00%
$ 779,345 $ 37,434
10:29 AM $ 0.0000457
+0.00%
$ 779,345 $ 38,452
10:24 AM $ 0.0000457
+0.00%
$ 779,345 $ 38,452
10:19 AM $ 0.0000457
+0.00%
$ 779,345 $ 38,452
10:14 AM $ 0.0000457
+0.00%
$ 779,345 $ 39,191
10:09 AM $ 0.0000457
+0.00%
$ 779,345 $ 39,191
10:04 AM $ 0.0000462
+0.00%
$ 786,501 $ 38,920
9:59 AM $ 0.0000462
+0.00%
$ 786,501 $ 45,041
9:54 AM $ 0.0000465
+0.00%
$ 791,953 $ 45,041
9:49 AM $ 0.0000465
+0.00%
$ 791,953 $ 44,582
9:44 AM $ 0.0000465
+0.00%
$ 791,953 $ 46,836
Download