REX Historical Data

XRX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000472
+0.00%
$ 804,391 $ 27,034
Mar 6, 2026 $ 0.0000105
-0.01%
$ 179,539 $ 10
Jan 18, 2026 $ 0.0000106
+0.00%
$ 180,069 $ 6
Jan 4, 2026 $ 0.0000106
+0.00%
$ 180,376 $ 0
Nov 6, 2025 $ 0.0000109
+0.00%
$ -- $ 0
Jan 19, 2024 $ 0.0000239
-0.07%
$ -- $ 2,436
Jan 18, 2024 $ 0.0000239
+0.01%
$ 282,411 $ 2,437
Jan 9, 2024 $ 0.0000242
+0.02%
$ 315,452 $ 5,008
Jan 8, 2024 $ 0.0000241
+0.01%
$ 312,615 $ 5,006
Jan 5, 2024 $ 0.0000249
+0.04%
$ -- $ 2,162
Jan 4, 2024 $ 0.0000249
+0.00%
$ 290,692 $ 2,162
Jan 2, 2024 $ 0.0000255
+0.03%
$ 297,390 $ 21,987
Jan 1, 2024 $ 0.0000256
-2.48%
$ 292,140 $ 16,511
Dec 31, 2023 $ 0.0000262
-1.37%
$ 300,813 $ 23,467
Dec 22, 2023 $ 0.0000277
-0.76%
$ -- $ 2,384
Dec 21, 2023 $ 0.0000279
+0.66%
$ 321,397 $ 2,399
Dec 16, 2023 $ 0.0000284
+0.25%
$ -- $ 3,916
Dec 15, 2023 $ 0.0000284
-0.48%
$ 324,594 $ 3,907
Dec 14, 2023 $ 0.0000292
-0.42%
$ 333,897 $ 4,733
Dec 13, 2023 $ 0.0000294
-3.51%
$ 336,032 $ 69,660
Dec 12, 2023 $ 0.0000287
+0.07%
$ -- $ 2,944
Dec 11, 2023 $ 0.0000287
-1.77%
$ 329,228 $ 2,942
Dec 10, 2023 $ 0.0000292
+11.81%
$ 344,630 $ 92,154
Dec 9, 2023 $ 0.0000262
+5.19%
$ 310,698 $ 4,875
Dec 8, 2023 $ 0.0000249
-0.02%
$ 293,931 $ 3,483
Aug 10, 2023 $ 0.0000328
-0.08%
$ 388,311 $ 19,989
Aug 9, 2023 $ 0.0000329
-0.09%
$ 388,801 $ 19,992
Aug 3, 2023 $ 0.0000357
-0.08%
$ -- $ 56,199
Aug 2, 2023 $ 0.0000357
+0.36%
$ 413,564 $ 63,316
Jun 25, 2023 $ 0.0000389
+0.47%
$ -- $ 19,319
Jun 24, 2023 $ 0.0000387
-0.19%
$ 299,811 $ 19,277
Jun 18, 2023 $ 0.0000409
+0.08%
$ -- $ 32,021
Jun 17, 2023 $ 0.0000408
+0.04%
$ 315,947 $ 32,000
Jun 14, 2023 $ 0.000043
+0.19%
$ 333,176 $ 19,605
Jun 13, 2023 $ 0.000043
-0.15%
$ 332,615 $ 19,574
May 24, 2023 $ 0.0000556
+0.00%
$ -- $ 27,513
May 23, 2023 $ 0.0000556
-8.14%
$ 430,076 $ 46,703
May 16, 2023 $ 0.000059
-0.14%
$ -- $ 16,818
May 15, 2023 $ 0.000059
-0.95%
$ 456,975 $ 16,829
Apr 26, 2023 $ 0.0000612
-0.05%
$ -- $ 18,035
Apr 25, 2023 $ 0.0000612
-0.10%
$ 473,704 $ 18,036
Apr 24, 2023 $ 0.0000645
-0.94%
$ 498,978 $ 201,370
Apr 23, 2023 $ 0.0000651
-12.77%
$ 503,860 $ 203,505
Apr 12, 2023 $ 0.000086
-0.24%
$ 665,804 $ 33,014
Apr 11, 2023 $ 0.0000862
+0.09%
$ 667,451 $ 39,692
Apr 1, 2023 $ 0.0000886
-0.12%
$ -- $ 17,961
Mar 31, 2023 $ 0.0000887
+0.09%
$ 686,845 $ 17,969
Mar 29, 2023 $ 0.00009
-0.02%
$ -- $ 17,738
Mar 28, 2023 $ 0.00009
-5.07%
$ 696,668 $ 17,731
Mar 27, 2023 $ 0.0000948
-0.13%
$ 733,596 $ 18,696
Download