REX Historical Data

XRX
Download
Date Close Price change Market cap Trading volume
7:59 PM $ 0.0000472
+0.00%
$ 804,391 $ 27,034
7:54 PM $ 0.0000472
+0.00%
$ 804,391 $ 27,034
7:49 PM $ 0.0000472
+0.00%
$ 804,391 $ 27,034
7:44 PM $ 0.0000472
+0.00%
$ 804,391 $ 27,034
7:39 PM $ 0.0000465
+0.00%
$ 792,976 $ 27,034
7:34 PM $ 0.0000465
+0.00%
$ 792,976 $ 26,649
7:29 PM $ 0.0000465
+0.00%
$ 791,953 $ 26,883
7:24 PM $ 0.0000465
+0.00%
$ 791,953 $ 26,525
7:19 PM $ 0.000046
+0.00%
$ 783,093 $ 26,151
7:14 PM $ 0.0000461
+0.00%
$ 785,138 $ 26,590
7:09 PM $ 0.0000464
+0.00%
$ 790,761 $ 26,320
7:04 PM $ 0.0000464
+0.00%
$ 790,761 $ 25,973
6:59 PM $ 0.0000464
+0.00%
$ 790,761 $ 25,993
6:54 PM $ 0.0000464
+0.00%
$ 790,761 $ 25,993
6:49 PM $ 0.0000464
+0.00%
$ 790,761 $ 25,993
6:44 PM $ 0.0000464
+0.00%
$ 790,761 $ 26,246
6:39 PM $ 0.000045
+0.00%
$ 766,395 $ 26,246
6:34 PM $ 0.0000449
+0.00%
$ 765,543 $ 25,242
6:29 PM $ 0.0000449
+0.00%
$ 765,543 $ 25,010
6:24 PM $ 0.0000434
+0.00%
$ 740,326 $ 25,010
6:19 PM $ 0.0000435
+0.00%
$ 742,030 $ 24,253
6:14 PM $ 0.0000435
+0.00%
$ 742,030 $ 24,297
6:09 PM $ 0.0000435
+0.00%
$ 742,030 $ 24,297
6:04 PM $ 0.0000435
+0.00%
$ 742,030 $ 24,297
5:59 PM $ 0.0000435
+0.00%
$ 741,008 $ 24,600
5:54 PM $ 0.0000435
+0.00%
$ 741,008 $ 24,498
5:49 PM $ 0.0000431
+0.00%
$ 734,704 $ 24,498
5:44 PM $ 0.0000431
+0.00%
$ 734,704 $ 25,514
5:39 PM $ 0.0000431
+0.00%
$ 734,704 $ 25,514
5:34 PM $ 0.0000431
+0.00%
$ 734,704 $ 25,514
5:29 PM $ 0.0000431
+0.00%
$ 734,704 $ 25,767
5:24 PM $ 0.0000428
+0.00%
$ 729,592 $ 25,357
5:19 PM $ 0.0000428
+0.00%
$ 729,592 $ 25,357
5:14 PM $ 0.0000428
+0.00%
$ 729,592 $ 25,493
5:09 PM $ 0.0000428
+0.00%
$ 729,592 $ 25,493
5:04 PM $ 0.0000424
+0.00%
$ 721,925 $ 25,493
4:59 PM $ 0.0000424
+0.00%
$ 721,925 $ 25,095
4:54 PM $ 0.0000424
+0.00%
$ 721,925 $ 25,095
4:49 PM $ 0.0000424
+0.00%
$ 721,925 $ 25,095
4:44 PM $ 0.0000424
+0.00%
$ 721,925 $ 25,095
4:39 PM $ 0.0000424
+0.00%
$ 721,925 $ 25,095
4:34 PM $ 0.0000424
+0.00%
$ 721,925 $ 25,095
4:29 PM $ 0.0000424
+0.00%
$ 721,925 $ 25,095
4:24 PM $ 0.0000431
+0.00%
$ 734,533 $ 24,858
4:19 PM $ 0.0000431
+0.00%
$ 734,533 $ 24,858
4:14 PM $ 0.0000431
+0.00%
$ 734,533 $ 25,700
4:09 PM $ 0.0000431
+0.00%
$ 734,533 $ 25,700
4:04 PM $ 0.0000431
+0.00%
$ 734,533 $ 25,700
3:59 PM $ 0.0000431
+0.00%
$ 734,533 $ 25,700
3:54 PM $ 0.0000431
+0.00%
$ 734,533 $ 25,700
Download