Babilonia Historical Data

BAB
Download
Date Close Price change Market cap Trading volume
Today $ 0.651
+0.01%
$ -- $ 86
Yesterday $ 0.646
+0.98%
$ -- $ 14
May 28, 2026 $ 0.662
+0.15%
$ -- $ 18
May 23, 2026 $ 0.663
+0.42%
$ -- $ 14
May 21, 2026 $ 0.634
+0.00%
$ -- $ 7
May 18, 2026 $ 0.689
-0.16%
$ -- $ 57
May 17, 2026 $ 0.703
+8.26%
$ -- $ 8
May 16, 2026 $ 0.627
-9.12%
$ -- $ 13
May 15, 2026 $ 0.66
+0.00%
$ -- $ 13
May 14, 2026 $ 0.719
+5.29%
$ -- $ 71
May 13, 2026 $ 0.592
+10.12%
$ -- $ 23
May 10, 2026 $ 0.612
-16.18%
$ -- $ 13
May 7, 2026 $ 0.678
-10.96%
$ -- $ 19
May 6, 2026 $ 0.719
+3.62%
$ -- $ 45
May 5, 2026 $ 0.697
+0.00%
$ -- $ 30
May 4, 2026 $ 0.728
-5.78%
$ -- $ 18
Apr 27, 2026 $ 0.723
-3.11%
$ -- $ 122
Apr 25, 2026 $ 0.719
+0.00%
$ -- $ 26
Apr 22, 2026 $ 0.736
-1.25%
$ -- $ 8
Apr 21, 2026 $ 0.745
+0.63%
$ -- $ 25
Apr 19, 2026 $ 0.743
-0.73%
$ -- $ 39
Apr 18, 2026 $ 0.752
+0.00%
$ -- $ 14
Apr 17, 2026 $ 0.729
+0.40%
$ -- $ 11
Apr 16, 2026 $ 0.724
-1.63%
$ -- $ 38
Apr 14, 2026 $ 0.731
-0.28%
$ -- $ 24
Apr 13, 2026 $ 0.733
+0.78%
$ -- $ 15
Apr 12, 2026 $ 0.729
+0.00%
$ -- $ 15
Apr 8, 2026 $ 0.737
-0.24%
$ -- $ 21
Apr 7, 2026 $ 0.729
+4.29%
$ -- $ 320
Apr 6, 2026 $ 0.692
+4.88%
$ -- $ 108
Apr 5, 2026 $ 0.672
+1.66%
$ -- $ 218
Apr 4, 2026 $ 0.64
-1.71%
$ -- $ 52
Apr 3, 2026 $ 0.632
-0.30%
$ -- $ 81
Apr 2, 2026 $ 0.63
-0.99%
$ -- $ 69
Mar 29, 2026 $ 0.639
+0.96%
$ -- $ 149
Mar 28, 2026 $ 0.646
+0.00%
$ -- $ 24
Mar 27, 2026 $ 0.644
-1.06%
$ -- $ 42
Mar 26, 2026 $ 0.651
-0.95%
$ -- $ 99
Mar 25, 2026 $ 0.883
+36.34%
$ -- $ 18
Mar 23, 2026 $ 0.645
+0.02%
$ -- $ 7
Mar 22, 2026 $ 0.655
-0.17%
$ -- $ 108
Mar 21, 2026 $ 0.656
-0.06%
$ -- $ 57
Mar 20, 2026 $ 0.644
+0.00%
$ -- $ 100
Mar 19, 2026 $ 0.649
-0.80%
$ -- $ 72
Mar 18, 2026 $ 0.656
-3.24%
$ -- $ 62
Mar 16, 2026 $ 0.673
+0.17%
$ -- $ 8
Mar 15, 2026 $ 0.655
+3.62%
$ -- $ 10
Mar 14, 2026 $ 0.635
+0.00%
$ -- $ 516
Mar 13, 2026 $ 0.641
+6.99%
$ -- $ 589
Mar 10, 2026 $ 0.591
+0.00%
$ -- $ 18
Download