Babilonia Historical Data

BAB
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.723
+0.00%
$ -- $ 122
Apr 27, 6 AM $ 0.743
-0.02%
$ -- $ 60
Apr 27, 5 AM $ 0.746
+0.00%
$ -- $ 56
Apr 25, 6 AM $ 0.719
+0.00%
$ -- $ 26
Apr 22, 8 PM $ 0.736
+0.00%
$ -- $ 8
Apr 22, 1 PM $ 0.743
+0.29%
$ -- $ 9
Apr 22, 5 AM $ 0.745
+0.00%
$ -- $ 8
Apr 21, 10 AM $ 0.745
+0.00%
$ -- $ 25
Apr 21, 9 AM $ 0.74
+0.00%
$ -- $ 3
Apr 19, 7 AM $ 0.743
+0.00%
$ -- $ 39
Apr 19, 3 AM $ 0.748
+0.00%
$ -- $ 32
Apr 18, 9 AM $ 0.752
+0.00%
$ -- $ 14
Apr 17, 2 PM $ 0.729
+0.00%
$ -- $ 11
Apr 17, 1 PM $ 0.726
+0.00%
$ -- $ 9
Apr 16, 10 AM $ 0.724
-1.63%
$ -- $ 38
Apr 14, 3 PM $ 0.731
+0.00%
$ -- $ 24
Apr 14, 1 PM $ 0.733
+0.00%
$ -- $ 18
Apr 13, 11 PM $ 0.733
+0.56%
$ -- $ 15
Apr 13, 10 PM $ 0.728
+0.00%
$ -- $ 9
Apr 12, 12 PM $ 0.729
+0.00%
$ -- $ 15
Apr 8, 2 PM $ 0.737
-0.24%
$ -- $ 21
Apr 7, 11 PM $ 0.729
+0.13%
$ -- $ 320
Apr 7, 10 PM $ 0.728
-0.42%
$ -- $ 304
Apr 7, 4 PM $ 0.726
+0.00%
$ -- $ 288
Apr 7, 11 AM $ 0.727
+0.00%
$ -- $ 270
Apr 7, 10 AM $ 0.728
+0.19%
$ -- $ 268
Apr 7, 9 AM $ 0.714
+1.48%
$ -- $ 239
Apr 7, 8 AM $ 0.7
+0.10%
$ -- $ 50
Apr 6, 11 PM $ 0.692
+0.81%
$ -- $ 108
Apr 6, 1 PM $ 0.673
+0.00%
$ -- $ 157
Apr 6, 12 PM $ 0.67
-0.01%
$ -- $ 68
Apr 6, 12 AM $ 0.662
+0.34%
$ -- $ 165
Apr 5, 8 PM $ 0.672
-0.42%
$ -- $ 218
Apr 5, 3 PM $ 0.662
+0.00%
$ -- $ 238
Apr 5, 2 PM $ 0.661
+0.00%
$ -- $ 201
Apr 4, 6 PM $ 0.64
-1.71%
$ -- $ 52
Apr 3, 9 PM $ 0.632
+0.00%
$ -- $ 81
Apr 3, 4 PM $ 0.634
+0.00%
$ -- $ 60
Apr 2, 1 PM $ 0.63
-0.12%
$ -- $ 69
Apr 2, 12 PM $ 0.631
+0.00%
$ -- $ 57
Apr 2, 11 AM $ 0.632
-0.14%
$ -- $ 53
Apr 2, 10 AM $ 0.633
-0.29%
$ -- $ 39
Apr 2, 9 AM $ 0.636
+0.00%
$ -- $ 36
Apr 2, 4 AM $ 0.633
-0.40%
$ -- $ 24
Apr 2, 3 AM $ 0.637
+0.06%
$ -- $ 9
Mar 29, 11 PM $ 0.639
+0.43%
$ -- $ 149
Mar 29, 10 PM $ 0.638
+0.00%
$ -- $ 132
Mar 29, 12 AM $ 0.633
+0.00%
$ -- $ 4
Mar 28, 3 AM $ 0.646
+0.00%
$ -- $ 24
Mar 27, 2 PM $ 0.644
+0.28%
$ -- $ 42
Download