DaftCoin Historical Data

DAFT
Download
Date Close Price change Market cap Trading volume
Jun 18, 2021 $0.00486
+0.18%
$-- $3,487
Jun 17, 2021 $0.00485
+1.59%
$-- $3,482
Jun 16, 2021 $0.00477
-5.61%
$-- $3,426
Jun 15, 2021 $0.00506
-0.61%
$-- $3,630
Jun 14, 2021 $0.00509
+0.77%
$-- $3,651
Jun 13, 2021 $0.00504
+6.72%
$-- $3,620
Jun 12, 2021 $0.00473
-0.67%
$-- $3,393
Jun 11, 2021 $0.00476
-1.60%
$-- $3,415
Jun 10, 2021 $0.00484
-6.14%
$-- $3,476
Jun 9, 2021 $0.00516
+6.13%
$-- $3,704
Jun 8, 2021 $0.00486
-1.29%
$-- $3,490
Jun 7, 2021 $0.00492
-9.06%
$-- $3,534
Jun 6, 2021 $0.00541
+0.67%
$-- $3,885
Jun 5, 2021 $0.00537
-0.09%
$-- $3,857
Jun 4, 2021 $0.00538
-8.35%
$-- $3,865
Jun 3, 2021 $0.00587
+6.39%
$-- $4,216
Jun 2, 2021 $0.00552
-6.32%
$-- $3,965
Jun 1, 2021 $0.00589
+2.54%
$-- $114
May 30, 2021 $0.00544
+6.50%
$-- $204
May 29, 2021 $0.0051
-8.84%
$-- $384
May 28, 2021 $0.0056
-10.50%
$-- $373
May 27, 2021 $0.00626
+1.03%
$545,398 $418
May 26, 2021 $0.0062
+10.55%
$-- $925
May 25, 2021 $0.00561
+0.54%
$488,459 $836
May 24, 2021 $0.00558
+26.91%
$-- $1,038
May 23, 2021 $0.0044
-14.73%
$383,540 $487
May 22, 2021 $0.00516
-0.70%
$450,026 $1,330
May 21, 2021 $0.0052
-27.12%
$453,158 $3,480
May 20, 2021 $0.00711
+33.87%
$620,275 $3,305
May 19, 2021 $0.00531
-3.81%
$-- $2,387
Apr 12, 2021 $0.0189
+21.74%
$-- $20,616
Apr 11, 2021 $0.0156
-19.66%
$-- $16,941
Apr 10, 2021 $0.0194
+4.82%
$-- $60,672
Apr 9, 2021 $0.0185
+52.96%
$-- $314,058
Apr 8, 2021 $0.0121
+12.69%
$-- $6,499
Apr 7, 2021 $0.0107
-10.96%
$-- $16,353
Download