DaftCoin Historical Data

DAFT
Download
Date Close Price change Market cap Trading volume
Jun 18, 2021 $ 0.00486
+0.18%
$ -- $ 3,487
Jun 17, 2021 $ 0.00485
+1.59%
$ -- $ 3,482
Jun 16, 2021 $ 0.00477
-5.61%
$ -- $ 3,426
Jun 15, 2021 $ 0.00506
-0.61%
$ -- $ 3,630
Jun 14, 2021 $ 0.00509
+0.77%
$ -- $ 3,651
Jun 13, 2021 $ 0.00504
+6.72%
$ -- $ 3,620
Jun 12, 2021 $ 0.00473
-0.67%
$ -- $ 3,393
Jun 11, 2021 $ 0.00476
-1.60%
$ -- $ 3,415
Jun 10, 2021 $ 0.00484
-6.14%
$ -- $ 3,476
Jun 9, 2021 $ 0.00516
+6.13%
$ -- $ 3,704
Jun 8, 2021 $ 0.00486
-1.29%
$ -- $ 3,490
Jun 7, 2021 $ 0.00492
-9.06%
$ -- $ 3,534
Jun 6, 2021 $ 0.00541
+0.67%
$ -- $ 3,885
Jun 5, 2021 $ 0.00537
-0.09%
$ -- $ 3,857
Jun 4, 2021 $ 0.00538
-8.35%
$ -- $ 3,865
Jun 3, 2021 $ 0.00587
+6.39%
$ -- $ 4,216
Jun 2, 2021 $ 0.00552
-6.32%
$ -- $ 3,965
Jun 1, 2021 $ 0.00589
+2.54%
$ -- $ 114
May 30, 2021 $ 0.00544
+6.50%
$ -- $ 204
May 29, 2021 $ 0.0051
-8.84%
$ -- $ 384
May 28, 2021 $ 0.0056
-10.50%
$ -- $ 373
May 27, 2021 $ 0.00626
+1.03%
$ 545,398 $ 418
May 26, 2021 $ 0.0062
+10.55%
$ -- $ 925
May 25, 2021 $ 0.00561
+0.54%
$ 488,459 $ 836
May 24, 2021 $ 0.00558
+26.91%
$ -- $ 1,038
May 23, 2021 $ 0.0044
-14.73%
$ 383,540 $ 487
May 22, 2021 $ 0.00516
-0.70%
$ 450,026 $ 1,330
May 21, 2021 $ 0.0052
-27.12%
$ 453,158 $ 3,480
May 20, 2021 $ 0.00711
+33.87%
$ 620,275 $ 3,305
May 19, 2021 $ 0.00531
-3.81%
$ -- $ 2,387
Apr 12, 2021 $ 0.0189
+21.74%
$ -- $ 20,616
Apr 11, 2021 $ 0.0156
-19.66%
$ -- $ 16,941
Apr 10, 2021 $ 0.0194
+4.82%
$ -- $ 60,672
Apr 9, 2021 $ 0.0185
+52.96%
$ -- $ 314,058
Apr 8, 2021 $ 0.0121
+12.69%
$ -- $ 6,499
Apr 7, 2021 $ 0.0107
-10.96%
$ -- $ 16,353
Download