MEMESTOCKS Historical Data

MEMESTOCKS
Download
Date Close Price change Market cap Trading volume
Aug 18, 2026 $0.0₅235
--%
$-- $80
Aug 17, 2026 $0
--%
$-- $0
Aug 15, 2026 $0.0₅304
+1.47%
$-- $17
Aug 14, 2026 $0.0₅299
+0.00%
$-- $59
Aug 13, 2026 $0.0₅318
+0.00%
$-- $69
Aug 12, 2026 $0.0₅317
-0.83%
$-- $134
Aug 11, 2026 $0.0₅319
-25.54%
$-- $158
Aug 10, 2026 $0.0₅345
+0.00%
$-- $50
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0.0₁₂1
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
-100.00%
$-- $0
Download