MEMESTOCKS Historical Data

MEMESTOCKS
Download
Date Close Price change Market cap Trading volume
Aug 18, 5 AM $0.0₅235
-6.97%
$-- $80
Aug 18, 2 AM $0
--%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0
Aug 15, 11 AM $0.0₅304
+0.00%
$-- $17
Aug 15, 10 AM $0.0₅299
+0.00%
$-- $61
Aug 14, 9 PM $0.0₅299
+0.00%
$-- $59
Aug 13, 8 AM $0.0₅318
+0.00%
$-- $69
Aug 12, 3 PM $0.0₅317
+0.00%
$-- $134
Aug 12, 10 AM $0.0₅317
+0.07%
$-- $135
Aug 12, 9 AM $0.0₅325
+1.01%
$-- $110
Aug 12, 4 AM $0.0₅319
+0.00%
$-- $125
Aug 11, 3 PM $0.0₅319
+0.00%
$-- $158
Aug 11, 1 PM $0.0₅309
+0.00%
$-- $157
Aug 11, 12 PM $0.0₅308
+0.00%
$-- $159
Aug 11, 9 AM $0.0₅308
+0.00%
$-- $96
Aug 11, 7 AM $0.0₅321
+0.00%
$-- $93
Aug 11, 4 AM $0.0₅428
+0.00%
$-- $6
Aug 10, 4 PM $0.0₅345
+0.00%
$-- $50
Aug 9, 10 PM $0
--%
$-- $0
Aug 9, 5 PM $0
--%
$-- $0
Aug 9, 2 PM $0
--%
$-- $0
Aug 9, 1 PM $0
--%
$-- $0
Aug 9, 11 AM $0
--%
$-- $0
Aug 8, 7 PM $0
--%
$-- $0
Aug 8, 5 PM $0
--%
$-- $0
Aug 8, 10 AM $0
--%
$-- $0
Aug 8, 9 AM $0
--%
$-- $0
Aug 8, 7 AM $0
--%
$-- $0
Aug 8, 12 AM $0
--%
$-- $0
Aug 7, 9 PM $0
--%
$-- $0
Aug 7, 8 PM $0
--%
$-- $0.0₁₆1
Aug 7, 2 PM $0
--%
$-- $0.0₁₆1
Aug 7, 1 PM $0
--%
$-- $0.0₁₆1
Aug 7, 11 AM $0
--%
$-- $0
Aug 7, 7 AM $0
--%
$-- $0
Aug 7, 6 AM $0
--%
$-- $0
Aug 7, 5 AM $0
--%
$-- $0
Aug 7, 12 AM $0
--%
$-- $0
Aug 6, 9 PM $0
--%
$-- $0
Aug 6, 4 PM $0
--%
$-- $0
Aug 6, 12 PM $0
--%
$-- $0
Aug 6, 11 AM $0
--%
$-- $0
Aug 6, 9 AM $0
--%
$-- $0
Aug 6, 8 AM $0
--%
$-- $0
Aug 6, 7 AM $0
--%
$-- $0
Aug 6, 2 AM $0
--%
$-- $0
Aug 6, 1 AM $0
--%
$-- $0
Aug 5, 10 PM $0
--%
$-- $0
Aug 5, 7 PM $0
--%
$-- $0.0₁₅1
Aug 5, 4 PM $0
--%
$-- $0
Download