Bull Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 0.0000166
+0.00%
$ -- $ 320
Jul 22, 2025 $ 0.0000136
-3.11%
$ -- $ 270
Jul 21, 2025 $ 0.000014
-5.73%
$ 14,000 $ 277
Jul 20, 2025 $ 0.0000148
-0.01%
$ 14,809 $ 224
Jul 19, 2025 $ 0.0000148
+0.97%
$ 14,862 $ 398
Jul 18, 2025 $ 0.0000147
+0.00%
$ 14,655 $ 393
Jul 17, 2025 $ 0.0000156
+2.43%
$ -- $ 381
Jul 16, 2025 $ 0.0000152
-1.04%
$ 15,196 $ 488
Jul 14, 2025 $ 0.000015
+0.03%
$ -- $ 68
Jul 13, 2025 $ 0.0000149
+0.61%
$ 14,927 $ 68
Jul 11, 2025 $ 0.0000153
+3.05%
$ 15,281 $ 296
Jul 10, 2025 $ 0.0000144
+9.12%
$ 14,391 $ 586
Jul 9, 2025 $ 0.0000132
+22.50%
$ 13,229 $ 969
Jul 8, 2025 $ 0.0000108
+44.66%
$ 10,799 $ 1,594
Jul 7, 2025 $ 0.0₅747
-1.24%
$ 7,467 $ 6
Jul 6, 2025 $ 0.0₅755
+1.84%
$ 7,547 $ 2
Jul 5, 2025 $ 0.0₅741
-2.08%
$ 7,410 $ 70
Jul 4, 2025 $ 0.0₅756
-8.03%
$ 7,561 $ 236
Jul 3, 2025 $ 0.0₅821
-4.78%
$ 8,211 $ 154
Jul 2, 2025 $ 0.0₅862
+2.36%
$ 8,624 $ 769
Jul 1, 2025 $ 0.0₅715
-51.95%
$ 8,402 $ 4,386
Jun 30, 2025 $ 0.0000261
+15.12%
$ 26,137 $ 90,057
Jun 29, 2025 $ 0.0000544
+778.95%
$ 54,359 $ 179,162
Jun 28, 2025 $ 0.0₅659
+75.03%
$ -- $ 1,215
Jun 27, 2025 $ 0.0₅376
-11.97%
$ -- $ 14,024
Download