DupeBot Historical Data

DUPE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.0201
-14.87%
$ 200,999 $ 7,421
Sep 5, 2024 $ 0.0236
-8.96%
$ 236,133 $ 4,532
Sep 4, 2024 $ 0.0257
-2.39%
$ 257,107 $ 18,613
Sep 3, 2024 $ 0.0266
-33.05%
$ 265,729 $ 10,202
Sep 2, 2024 $ 0.0397
+25.16%
$ 396,805 $ 19,571
Sep 1, 2024 $ 0.0317
+1.89%
$ 317,141 $ 15,719
Aug 31, 2024 $ 0.0311
-15.33%
$ 311,260 $ 11,959
Aug 30, 2024 $ 0.0368
-22.30%
$ 367,771 $ 17,264
Aug 29, 2024 $ 0.0473
-7.29%
$ 473,317 $ 48,012
Aug 28, 2024 $ 0.0511
+11.86%
$ 511,069 $ 57,215
Aug 27, 2024 $ 0.0457
+5.53%
$ 457,202 $ 44,990
Aug 26, 2024 $ 0.0433
-15.58%
$ 433,399 $ 72,293
Aug 25, 2024 $ 0.0513
-15.25%
$ 513,205 $ 32,149
Aug 24, 2024 $ 0.0605
+85.03%
$ 604,758 $ 51,297
Aug 23, 2024 $ 0.0327
-12.52%
$ 326,932 $ 69,900
Download